| Эмитент | Пред. закр. | Посл. | Объем (шт.) |
|---|---|---|---|
| Великобритания (пенсы) | |||
| Unilever | 569 | 580 | 4812314 |
| BAT | 518,5 | 527 | 1052617 |
| BritishTelecom | 940 | 932 | 5678453 |
| Bank Sc (Gov) | 711 | 724 | 1370577 |
| Barclays | 1823 | 1838 | 1989710 |
| BritishAerospace | 405,75 | 409 | 3536460 |
| BritishAirways | 324 | 342,25 | 5611583 |
| BritisSteel | 161,25 | 161,25 | 33239268 |
| Cable & Wire | 683 | 680 | 2990208 |
| Gec | 589 | 565 | 10693304 |
| Glaxo Wellcome | 1610 | 1610 | 4422646 |
| HSBC Hldgs.Uk | 709 | 704,5 | 6428778 |
| Lloyds Tsb Grp. | 757,5 | 779,5 | 5518771 |
| Marks & Sp. | 318,5 | 324,5 | 6523116 |
| Nat.West Bank | 1439 | 1448 | 2253991 |
| Pearson | 1341 | 1344 | 355482 |
| Prudential | 933 | 934,5 | 407735 |
| Rank Grp. | 223 | 224 | 663101 |
| Reuters Grp. | 688 | 697,5 | 2834459 |
| Rolls-Royce | 210,5 | 211,25 | 2555911 |
| Royal Bank Scot | 1324,5 | 1342 | 444494 |
| Shell | 459 | 459 | 4678801 |
| Guinness Glob | 0 | 0 | 0 |
| Smithkline Bchm | 734 | 735 | 6246800 |
| Tesco | 186,75 | 188,75 | 16599081 |
| Emi Grp. | 449,5 | 457,5 | 237796 |
| США ($) | |||
| Advanced Micro Devices | 18,625 | 18,625 | 1634200 |
| American Express Company | 140,6875 | 140,6875 | 3479500 |
| Analog Devices, Inc. | 55,6875 | 55,6875 | 1168900 |
| At&T Corporation | 45 | 45 | 20305700 |
| The Bank Of New York Co. | 33,875 | 33,875 | 1555900 |
| Bank Of America Corp. | 57,875 | 57,875 | 5197600 |
| Bellsouth Corporation | 41,9375 | 41,9375 | 4335700 |
| The Boeing Company | 43,8125 | 43,8125 | 1672700 |
| Chase Manhattan Corp. | 75,625 | 75,625 | 4113800 |
| Citigroup Inc. | 45,1875 | 45,1875 | 15388800 |
| The Coca-Cola Company | 47,8125 | 47,8125 | 4884500 |
| Compaq Computer Corp. | 22,25 | 22,25 | 6446000 |
| Medco Research | 22,75 | 22,75 | 53700 |
| The Walt Disney Company | 25 | 25 | 4837000 |
| E.I. Dupont De Nemours | 63,8125 | 63,8125 | 1807900 |
| Eastman Kodak Company | 76,375 | 76,375 | 822100 |
| Exxon Corporation | 72,125 | 72,125 | 3741500 |
| Ford Motor Company | 51,9375 | 51,9375 | 2580000 |
| General Electric Company | 120,9375 | 120,9375 | 6108400 |
| General Motors Corp. | 65,5 | 65,5 | 3080900 |
| Hewlett-Packard Company | 83,375 | 83,375 | 5489900 |
| Hilton Hotels Corp. | 9,75 | 9,75 | 956000 |
| IBM | 122,0625 | 122,0625 | 5419400 |
| Johnson & Johnson | 94,1875 | 94,1875 | 2613300 |
| KMart Corp. | 11,3125 | 11,3125 | 1985400 |
| Eli Lilly & Co. | 69 | 69 | 1685700 |
| Lucent Technologies Inc. | 64,8125 | 64,8125 | 9092900 |
| Mcdonald's Corporation | 43,4375 | 43,4375 | 3323900 |
| Merck & Co., Inc. | 70,125 | 70,125 | 4397300 |
| Motorola, Inc. | 91,5625 | 91,5625 | 2266500 |
| Occidental Petroleum Corp | 22,9375 | 22,9375 | 582800 |
| Parker Drilling Company | 4,125 | 4,125 | 201900 |
| Pepsico, Inc. | 31,375 | 31,375 | 3815500 |
| Philip Morris Companies | 34,1875 | 34,1875 | 5404400 |
| The Procter & Gamble Co. | 95,4375 | 95,4375 | 1866300 |
| RJR Nabisco Holdings Corp | 32,125 | 32,125 | 1998700 |
| Seagate Technology Inc. | 31,4375 | 31,4375 | 658900 |
| Silicon Graphics, Inc. | 10,6875 | 10,6875 | 2311400 |
| Texaco, Inc. | 60,4375 | 60,4375 | 1675400 |
| Time Warner, Inc. | 59,75 | 59,75 | 2186700 |
| Unocal Corporation | 36,875 | 36,875 | 744500 |
| U.S. West, Inc. | 58,625 | 58,625 | 4048400 |
| Wal-Mart Stores, Inc. | 51,25 | 51,25 | 6417400 |
| Германия (DM) | |||
| BASF Ag | 42,4 | 42,15 | 95601 |
| Bayer Ag | 38,4 | 38,2 | 130634 |
| Bremer Vulkan Verbund Ag I.K. | 1,07 | 1,07 | 17910 |
| Commerzbank Ag | 35,8 | 35,55 | 167011 |
| Continental Ag | 20,45 | 20,45 | 46827 |
| Deutsche Bank Ag | 66 | 66 | 310620 |
| Dresdner Bank Ag | 46,2 | 46 | 115641 |
| Fiat S.P.A. | 15,2 | 15,2 | 2441 |
| Henkel Kgaa | 60,3 | 61,7 | 13456 |
| Hochtief Ag Vorm.Gebr.Helfmann | 37,6 | 38 | 28498 |
| Hoechst Ag | 41,45 | 41,1 | 54931 |
| Deutsche Lufthansa Ag | 18,05 | 17,97 | 128886 |
| Mannesmann Ag | 150,85 | 148,5 | 43202 |
| Olivetti & C. S.P.A., Ing. C. | 2,03 | 2,1 | 64001 |
| Siemens Ag | 79,5 | 80,75 | 75363 |
| Volkswagen Ag | 52,3 | 53,3 | 67536 |
По данным агентств Tenfore, "Финмаркет".