| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 408,4 | 412,96 | 288124 |
| Amer Telephone | 43,48 | 43,18 | 82 |
| America Online | 63,99 | 64,5 | 7438 |
| Amgen Inc | 70,1 | 69,61 | 500 |
| China Telecom | 7,8 | 8,28 | 510 |
| Cisco Systems | 65,5 | 67,2 | 33746 |
| Coca-Cola Co | 54 | 57,48 | 95 |
| Daimler-Chrysler | 61,26 | 62,06 | 1976526 |
| Dell Computer | 54,5 | 55,04 | 54 |
| Deutsche Bank n | 82,4 | 82,3 | 2306887 |
| Dt Telekom n | 62,2 | 66,15 | 8090709 |
| Eli Lilly | 85 | 82,5 | 7 |
| Ericssonl m | 23,6 | 23,4 | 39644 |
| Ericsson l mdz | 24 | 23 | 486 |
| Hewlett-Packard | 154,37 | 141,5 | 7 |
| IBM | 120 | 116,2 | 1008 |
| Intel Corp | 134 | 134 | 2406 |
| Kon ptt nederl | 106,5 | 107,45 | 190 |
| Lucent Techs | 65 | 65 | 257 |
| Mannesmann n | 256,97 | 267,4 | 14698 |
| MCI Worldcom | 47,5 | 46 | 40 |
| Microsoft Corp | 76,9 | 78 | 2980 |
| Motorola Inc | 109 | 108 | 813 |
| Nokia | 60,75 | 62,4 | 207388 |
| Novartis Namen | 1615 | 1575 | 6 |
| Oracle Sys | 87,99 | 86,5 | 6421 |
| Pfizer Inc | 49 | 48 | 190 |
| Philip Morris | 30,01 | 29,14 | 1220 |
| Philips | 47,25 | 49,26 | 27873 |
| Qualcomm Inc | 118,78 | 115,61 | 110 |
| Royal Dutch | 67,6 | 67,3 | 5300 |
| Sap AG | 495 | 513,5 | 59158 |
| Siemens n | 152,09 | 158,57 | 2249979 |
| Softbank | 224,99 | 245 | 3235 |
| Sony Corp | 118 | 120,5 | 405 |
| Sun Microsys Inc | 97 | 96,5 | 3420 |
| Telefonica | 23,6 | 24,7 | 31412 |
| Telefonica es bd | 23,73 | 24,78 | 312 |
| Unilever nv | 53 | 53,14 | 3500 |
| Vivendi (ex cge) | 115,5 | 110 | 70 |
| Wal-Mart strs | 64,18 | — | 15 |
| Walt Disney | 45,62 | — | 258 |
| Yahoo | 150,5 | 150 | 8027 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2695 | 2874 | 8221268 |
| BP Amoco | 593,5 | 600,5 | 23726970 |
| British Telecom | 981 | 995 | 12814175 |
| Cable & Wireless | 987 | 969 | 14101340 |
| Glaxo Wellcome | 1972 | 1987 | 2571808 |
| HSBC Hldg ord | 718,5 | 735,5 | 7394143 |
| Shell trnpt(reg) | 556 | 560,5 | 13806804 |
| Smthkline Bchm | 883 | 883,5 | 9229535 |
| Sonera Group | 53,4267 | 56,15 | 140185 |
| Vodafone Airtch | 263 | 273 | 150693753 |
| США ($) | |||
| Abbott Labs | 38,75 | 38,875 | 1085900 |
| Amer Express Co | 51,3125 | 51,125 | 1121300 |
| Amer Home Prods | 56,375 | 56,8125 | 591800 |
| Amer Intl Group | 119,5 | 122,6875 | 1057900 |
| America Online | 56,75 | 57,9375 | 1938700 |
| AT&T | 37,375 | 38,875 | 7526300 |
| AT&T libertyA | 44,125 | 45 | 473600 |
| Bank of America | 49,625 | 49,3125 | 1422200 |
| BCE Inc | 24,8125 | 26 | 254000 |
| Bell Atlantic | 54,125 | 55,25 | 828200 |
| Bellsouth Corp | 48,5625 | 48,9375 | 505800 |
| Berkshire cl a | 59500 | 60000 | 60 |
| Berkshire cl b | 1890 | 1925 | 2360 |
| Bristol Myers sq | 56,875 | 56,4375 | 1442100 |
| Chase Manhattan | 74,5 | 74,25 | 1475200 |
| Citigroup | 61,875 | 61,6875 | 3087000 |
| Coca-Cola Co | 48,5625 | 48,625 | 1858200 |
| Corning Inc | 189,6875 | 193,75 | 798200 |
| Daimler-Chrysler | 54,5625 | 56,3125 | 175600 |
| Eli Lilly | 74 | 74,9375 | 1353300 |
| Emc Corp | 126,375 | 131,3125 | 1268300 |
| Exxon Mobil | 81,625 | 83 | 1996700 |
| Fannie Mae | 61,5 | 62,3125 | 945200 |
| Genentech Inc | 132,5 | 135 | 159100 |
| General Elec Co | 53,75 | 54,375 | 4520200 |
| General Motors | 87,3125 | 89,3125 | 2797500 |
| General Motors h | 88,125 | 89,75 | 1816300 |
| Gte Corp | 64,6875 | 66,125 | 351400 |
| Hewlett-Packard | 128,75 | 140 | 2178500 |
| Home Depot inc | 52,25 | 53 | 2015800 |
| IBM | 106,5625 | 109 | 1904300 |
| Johnson&Johnson | 86,0625 | 87,3125 | 826900 |
| Lucent Tech | 57,4375 | 58,4375 | 2091800 |
| Mediaone Group | 68,5625 | 69,9375 | 356500 |
| Medtronic Inc | 56,125 | 57 | 474800 |
| Merck & Co | 70,3125 | 71 | 1440600 |
| Motorola Inc | 95,5625 | 98,1875 | 1865100 |
| MS Dean Witter | 22,8125 | 22,6875 | 1400 |
| MS Dean Witter | 74,3125 | 75,1875 | 1348500 |
| Nortel Networks | 54,8125 | 56,875 | 4369000 |
| Pfizer Inc | 45,0625 | 44,5 | 6261200 |
| Philip Morris | 27,75 | 27,4375 | 6459800 |
| Royal Dutch pete | 60,1875 | 60,625 | 702000 |
| SBC Comms | 45,25 | 45,6875 | 1139800 |
| Schering-plough | 44,3125 | 43,875 | 2199900 |
| Sprint fon gp | 58,0625 | 58,1875 | 518200 |
| Sprint pcs group | 56,4375 | 54,375 | 1283500 |
| Telefonica ADR | 62,375 | 66,75 | 489200 |
| Texas Instrument | 144,625 | 147,625 | 1420700 |
| Time Warner | 83,8125 | 86 | 775300 |
| Tyco Intl | 50,3125 | 51,125 | 1861300 |
| Ultrapar Partcps | 9,375 | 9,5 | 2000 |
| Wal-Mart stores | 55,8125 | 58 | 2020800 |
| Walt Disney Co | 42,3125 | 42,375 | 1266000 |
| Wd go.com | 16,75 | 17,8125 | 172100 |
По данным агентства Reuters.