| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 414,99 | 401,5 | 364604 |
| Amer Telephone | 43,18 | 42,28 | 70 |
| America Online | 64,89 | 60,7 | 13716 |
| Amgen Inc | 69,61 | 68,98 | 30 |
| China Telecom | 8,28 | 7,9 | 1275 |
| Cisco Systems | 67,3 | 64 | 31787 |
| Coca-Cola Co | 57,48 | 57 | 70 |
| Daimler-Chrysler | 62 | 61,5 | 2294700 |
| Dell Computer | 55,04 | 53,6 | 304 |
| Deutsche Bank n | 82,65 | 79,45 | 3994434 |
| Dt Telekom n | 66,17 | 62,01 | 4723310 |
| Eli Lilly | 82,5 | — | 150 |
| Emc Corp | 145,63 | 141,99 | 105 |
| Ericssonl m | 23,4 | 22,09 | 99798 |
| Ericsson l mdz | 23 | 23 | 399 |
| France Telecom | 160 | — | 11093 |
| General Electric | 60 | 58 | 25 |
| Hewlett-Packard | 141,5 | 142,21 | 70 |
| IBM | 116,2 | — | 1202 |
| Intel Corp | 134 | 123 | 1907 |
| Kon ptt nederl | 107,45 | 107,1 | 3050 |
| Lucent Techs | 65 | 62,8 | 14 |
| Mannesmann n | 267 | 269,2 | 6004 |
| MCI Worldcom | 46 | 45,86 | 100 |
| Medtronic Inc | 61,02 | 59,97 | 110 |
| Microsoft Corp | 78 | 75,2 | 7503 |
| Motorola Inc | 108 | 106 | 278 |
| Nokia | 62,35 | 58,45 | 200087 |
| Novartis Namen | 1575 | 1590 | 4 |
| Oracle Sys | 86,5 | 79 | 1427 |
| Pfizer Inc | 48 | 46,2 | 52 |
| Philip Morris | 29,14 | 26,01 | 975 |
| Philips | 49,26 | 47,3 | 3356 |
| Qualcomm Inc | 115,61 | 109,97 | 1000 |
| Royal Dutch | 67,3 | 68 | 6230 |
| Sap AG | 515,8 | 497 | 39679 |
| Siemens n | 159,2 | 153,96 | 2270233 |
| Softbank | 246 | 230,01 | 1902 |
| Sony Corp | 120,5 | 118 | 316 |
| Sun Microsys Inc | 96,5 | 87 | 5262 |
| Telefonica | 24,7 | 24 | 15584 |
| Total Fina | 173,99 | 173 | 184 |
| Unilever nv | 53,14 | 53,7 | 5155 |
| Vivendi (ex cge) | 110 | 108,5 | 50 |
| Yahoo | 150 | 135 | 3655 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2879 | 2879 | 2112503 |
| BP Amoco | 600,5 | 600,5 | 28931897 |
| British Telecom | 989 | 969 | 11118831 |
| Cable & Wireless | 964 | 934 | 6971076 |
| Glaxo Wellcome | 1992 | 1916 | 8470928 |
| HSBC Hldg ord | 736,5 | 728,5 | 11256580 |
| Shell Trnpt(reg) | 560,25 | 567,75 | 18428108 |
| Smthkline Bchm | 884 | 850,5 | 4642945 |
| Sonera Group | 56,15 | 52,73 | 92722 |
| Tyco intl | 3100 | 3150 | 547 |
| Vodafone Airtch | 273,75 | 278,25 | 121246746 |
| США ($) | |||
| Abbott Labs | 38,75 | 38,9375 | 846400 |
| Amer Express Co | 52,125 | 52,1875 | 967300 |
| Amer Home Prods | 56,5 | 57,5 | 765500 |
| Amer Intl Group | 122,6875 | 120,4375 | 1629900 |
| America Online | 58,25 | 58,625 | 4648400 |
| AT&T | 39 | 38,75 | 8154900 |
| AT&T corp b | 51 | 51 | 1500 |
| AT&T libertyA | 44,5625 | 44,25 | 894200 |
| Bank of America | 49,9375 | 50,625 | 1762100 |
| BCE Inc | 26,375 | 26,25 | 283900 |
| Bell Atlantic | 55,3125 | 55,0625 | 892600 |
| Bellsouth Corp | 49,0625 | 49,4375 | 592100 |
| Berkshire cl a | 60000 | 59400 | 420 |
| Berkshire cl b | 1939 | 1890 | 8030 |
| Bristol Myers sq | 56,375 | 55,6875 | 1558100 |
| Chase Manhattan | 74,3125 | 74,625 | 1746600 |
| Citigroup | 62,5 | 62,875 | 2616000 |
| Coca-Cola Co | 50 | 51,9375 | 2968100 |
| Corning Inc | 193,25 | 179,25 | 1248000 |
| Daimler-Chrysler | 56,1875 | 56,1875 | 131400 |
| Eli Lilly | 75,75 | 76,4375 | 1066500 |
| Emc Corp | 132,5625 | 131,875 | 1089700 |
| Exxon Mobil | 82,875 | 83,625 | 1410400 |
| Fannie Mae | 61,6875 | 63,4375 | 1339900 |
| Genentech Inc | 134,5 | 131,375 | 435400 |
| General Elec Co | 54,9375 | 54,1875 | 4921100 |
| General Motors | 89,5 | 86,4375 | 2239800 |
| General Motors h | 90,1875 | 87,0625 | 3017100 |
| Gte Corp | 66,1875 | 65,5625 | 341200 |
| Hewlett-Packard | 136,875 | 129,375 | 1723500 |
| Home Depot inc | 55,0625 | 56,5 | 3109100 |
| IBM | 107,625 | 104,1875 | 2233500 |
| Johnson&Johnson | 87,1875 | 86,3125 | 820500 |
| Lucent Tech | 58,4375 | 58,6875 | 2815500 |
| Mediaone Group | 70,25 | 70 | 394700 |
| Medtronic Inc | 55,8125 | 56,3125 | 623400 |
| Merck & Co | 70,125 | 69,625 | 1255700 |
| Motorola Inc | 99,1875 | 96,1875 | 2609300 |
| MS Dean Witter | 22,5 | 22,75 | 2500 |
| MS Dean Witter | 77,875 | 74,0625 | 1793300 |
| Nortel Networks | 55,5 | 51,8125 | 4853900 |
| Pfizer Inc | 43,75 | 44 | 3314200 |
| Philip Morris | 27,5625 | 27,1875 | 7967700 |
| Royal Dutch pete | 61,25 | 62,4375 | 790000 |
| SBC Comms | 45,875 | 46,25 | 1596500 |
| Schering-plough | 43,5625 | 43,4375 | 1705100 |
| Sprint fon gp | 58,0625 | 58,5 | 704400 |
| Sprint pcs group | 53,6875 | 52,9375 | 875200 |
| Telefonica ADR | 66,8125 | 65,875 | 536300 |
| Texas Instrument | 148,5 | 142,625 | 1115500 |
| Time Warner | 85,875 | 86,0625 | 1179900 |
| Tyco Intl | 50,1875 | 50,8125 | 2119800 |
| Ultrapar Partcps | 9,5 | 9,5 | 500 |
| Wal-Mart stores | 58,5625 | 57 | 2092800 |
| Walt Disney Co | 42,4375 | 40,8125 | 2870700 |
| Wd go.com | 16,75 | 14,5625 | 466300 |
По данным агентства Reuters.