Котировки акций иностранных компаний 24.03.00 (на 19.45)
| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Allianz AG
|
416,75
|
408
|
364511
|
| Amer Telephone
|
58
|
58
|
34
|
| America Online
|
73,5
|
73
|
30371
|
| Amgen Inc
|
60,98
|
64,5
|
203
|
| China Telecom
|
9,75
|
9,93
|
2379
|
| Cisco Systems
|
83
|
78,14
|
29651
|
| Coca-Cola Co
|
49,95
|
49,49
|
160
|
| Daimler-Chrysler
|
70,09
|
68,31
|
4168407
|
| Dell Computer
|
59
|
60
|
135
|
| Deutsche Bank n
|
72,1
|
70,3
|
2242805
|
| Dt Telekom n
|
89,25
|
85
|
4519990
|
| Emc Corp
|
142,5
|
142
|
35
|
| Ericssonl m
|
104
|
100,5
|
1460
|
| France Telecom
|
180
|
189
|
624
|
| Fujitsu ltd yn
|
29,92
|
31
|
67
|
| General Electric
|
162,4
|
154,5
|
400
|
| IBM
|
123
|
118
|
650
|
| Intel Corp
|
146,9
|
148
|
236
|
| Kon ptt nederl
|
130
|
125
|
1300
|
| Lucent Techs
|
65
|
64,5
|
1040
|
| Mannesmann n
|
353,9
|
351
|
240390
|
| MCI Worldcom
|
45,28
|
46,2
|
85
|
| Medtronic Inc
|
58
|
57,48
|
100
|
| Microsoft Corp
|
118,65
|
113
|
19583
|
| Motorola Inc
|
172
|
169,8
|
19
|
| Nokia
|
232
|
221,99
|
29260
|
| Oracle Sys
|
91,9
|
90
|
3574
|
| Pfizer Inc
|
36,9
|
36,9
|
100
|
| Philip Morris
|
20,75
|
20,78
|
173
|
| Philips
|
185
|
180,5
|
10471
|
| Qualcomm Inc
|
143,61
|
—
|
450
|
| Royal Dutch
|
58,8
|
58
|
7783
|
| Sap AG
|
679,5
|
674,9
|
65205
|
| Siemens n
|
163,75
|
158,26
|
2186380
|
| Softbank
|
861,9
|
1015
|
11849
|
| Sony Corp
|
250
|
252
|
384
|
| Sun Microsys Inc
|
105,8
|
98
|
6594
|
| Telecom Italia
|
16,1
|
16,3
|
3060
|
| Telefonica
|
28,2
|
28,4
|
28472
|
| Telefonica es bd
|
28,65
|
28,1
|
70
|
| Unilever nv
|
48,9
|
48
|
2251
|
| Vivendi (ex cge)
|
125
|
121
|
65
|
| Wal-Mart strs
|
55,29
|
57
|
10
|
| Yahoo
|
202,5
|
202
|
2058
|
| Великобритания (пенсы)
|
| Astrazeneca
|
2799
|
2750
|
5774235
|
| Bp amoco
|
542
|
535
|
56241589
|
| British telecom
|
1260
|
1236
|
17965497
|
| Cable & wireless
|
1331
|
1281
|
10505458
|
| Glaxo wellcome
|
1828
|
1799
|
7083056
|
| HSBC Hldg ord
|
774
|
741,5
|
27440392
|
| Shell trnpt(reg)
|
480
|
496
|
29689182
|
| Smthkline Bchm
|
859
|
844,5
|
13641681
|
| Sonera Group
|
78,542
|
76,25
|
102121
|
| Vodafone Airtch
|
366,5
|
369,25
|
119568099
|
| США ($)
|
| Abbott Labs
|
33,75
|
33,8125
|
670100
|
| Amer Express Co
|
156,8125
|
155,875
|
1128400
|
| Amer Home Prods
|
53,75
|
54,1875
|
1235900
|
| Amer Intl Group
|
107,375
|
104,3125
|
1548200
|
| America Online
|
71,5
|
70,9375
|
5851200
|
| AT&T
|
58,6875
|
57,25
|
8714200
|
| AT&T corp b
|
61
|
60
|
1500
|
| AT&T libertyA
|
56,75
|
56,875
|
745200
|
| Bank of America
|
54,75
|
54,1875
|
2821500
|
| BCE Inc
|
134,75
|
130,5
|
225600
|
| Bell Atlantic
|
59,3125
|
59,625
|
1349000
|
| Bellsouth Corp
|
45
|
44,3125
|
1098300
|
| Berkshire cl a
|
54500
|
54150
|
140
|
| Berkshire cl b
|
1786
|
1774
|
3080
|
| Bristol Myers sq
|
56,125
|
56
|
1911600
|
| Chase Manhattan
|
98,6875
|
98,5
|
2314800
|
| Citigroup
|
61,4375
|
61,8125
|
6291600
|
| Coca-Cola Co
|
46,75
|
47,625
|
1431200
|
| Corning Inc
|
221
|
220
|
845000
|
| Daimler-Chrysler
|
68
|
67,0625
|
136400
|
| Eli Lilly
|
63,5625
|
64,1875
|
660300
|
| Emc Corp
|
144
|
137,5
|
1510900
|
| Exxon Mobil
|
76,9375
|
75,5
|
1443900
|
| Fannie Mae
|
63,875
|
62,5
|
1602700
|
| Genentech Inc
|
163,1875
|
167,25
|
2989100
|
| General Elec Co
|
156,75
|
159,375
|
2960200
|
| General Motors
|
85,3125
|
87
|
2408700
|
| General Motors h
|
134,9375
|
135,875
|
948200
|
| Gte Corp
|
69,1875
|
69,8125
|
1059500
|
| Hewlett-Packard
|
149
|
147,25
|
728700
|
| Home Depot inc
|
64,875
|
64,125
|
1952200
|
| IBM
|
119,5
|
114,9375
|
3538700
|
| Johnson&Johnson
|
72,75
|
80
|
7798400
|
| Lucent Tech
|
66,25
|
64,9375
|
5377700
|
| Mediaone Group
|
83,0625
|
81,125
|
1125300
|
| Medtronic Inc
|
56,5625
|
56,0625
|
1078700
|
| Merck & Co
|
62,3125
|
62,875
|
1917400
|
| Motorola Inc
|
165,75
|
162,5
|
1510300
|
| MS Dean Witter
|
97
|
94,75
|
2111800
|
| Nortel Networks
|
142,0625
|
137,25
|
2009800
|
| Pfizer Inc
|
35,5
|
35,25
|
3350500
|
| Philip Morris
|
19,8125
|
19,5625
|
4290100
|
| Royal Dutch pete
|
57,25
|
57,125
|
1243100
|
| SBC Comms
|
43,5625
|
43,5625
|
1769600
|
| Schering-plough
|
37,0625
|
37,375
|
896000
|
| Sprint fon gp
|
57,5625
|
55,625
|
1526300
|
| Sprint pcs group
|
65,125
|
64,25
|
1202100
|
| Telefonica ADR
|
81,5625
|
82,25
|
111500
|
| Texas Instrument
|
183,25
|
173,75
|
1359000
|
| Time Warner
|
102,5625
|
101
|
2511900
|
| Tyco Intl
|
51,6875
|
49,375
|
5564400
|
| Ultrapar Partcps
|
10,625
|
10,875
|
7000
|
| Wal-Mart stores
|
54,75
|
54
|
2963000
|
| Walt Disney Co
|
41,6875
|
41,625
|
2755300
|
| Wd go.com
|
22,125
|
21,75
|
106400
|
Новости компаний
Все
-
20.03.2026
-
19.03.2026
-
19.03.2026
-
19.03.2026
