| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 366,51 | 368,95 | 362516 |
| Amgen Inc | 73,20 | 76,38 | 105 |
| China Telecom | 7,00 | 6,90 | 100 |
| Cisco Systems | 40,35 | 42,35 | 11772 |
| Daimler-Chrysler | 51,10 | 51,05 | 2598168 |
| Deutsche Bank n | 97,45 | 104,60 | 8042387 |
| Dt Telekom n | 35,20 | 35,99 | 4912650 |
| Ericsson l m | 12,48 | 13,01 | 104639 |
| General Electric | 49,28 | 50,50 | 135 |
| Hewlett-Packard | 40,00 | 41,01 | 189 |
| IBM | 120,31 | 124,48 | 5629 |
| Intel Corp | 39,10 | 40,50 | 5462 |
| Kon ptt nederl | 17,55 | 17,70 | 5715 |
| Lucent Techs | 19,90 | 20,40 | 415 |
| Mannesmann n | 104,20 | 103,97 | 3113 |
| Medtronic Inc | 57,97 | 59,59 | 20 |
| Microsoft Corp | 64,62 | 67,80 | 8098 |
| Motorola Inc | 24,97 | 24,27 | 1500 |
| Nokia | 36,16 | 37,85 | 1125011 |
| Oracle Sys | 31,60 | 33,00 | 3280 |
| Philip Morris | 46,56 | 48,11 | 150 |
| Philips | 40,50 | 41,90 | 4381 |
| Royal Dutch | 64,10 | 64,30 | 4000 |
| Sap AG | 160,50 | 165,00 | 161813 |
| Siemens n | 152,60 | 155,30 | 2412304 |
| Softbank | 60,00 | 66,80 | 9659 |
| Sony Corp | 77,80 | 79,59 | 358 |
| Sun Microsys Inc | 32,99 | 34,40 | 13712 |
| Telefonica | 20,46 | 20,74 | 4492 |
| Unilever nv | 60,60 | 61,10 | 3828 |
| Yahoo | 38,00 | 43,31 | 8364 |
| Великобритания (пенсы) | |||
| British Telecom | 691,25 | 712,00 | 19650931 |
| Cable & Wireless | 864,75 | 909,00 | 21411661 |
| HSBC Hldg ord | 1039,00 | 1064,00 | 13154242 |
| Shell Trnpt(reg) | 555,50 | 564,00 | 16394100 |
| Tyco Intl | 4150,00 | 4150,00 | 1292 |
| Vodafone Airtch | 236,50 | 242,00 | 401194095 |
| США ($) | |||
| Abbott Labs | 45,10 | 44,86 | 705900 |
| Amer Express Co | 47,49 | 47,10 | 1440400 |
| Amer Home Prods | 58,75 | 59,10 | 1014800 |
| Amer Intl Group | 86,10 | 85,02 | 1002200 |
| America Online | 51,10 | 52,56 | 8860200 |
| AT&T | 24,00 | 23,99 | 3426500 |
| Bank of America | 54,79 | 53,82 | 2117500 |
| BCE Inc | 28,66 | 28,56 | 62400 |
| Bellsouth Corp | 41,87 | 42,15 | 646800 |
| Berkshire cl a | 68300,00 | 68400,00 | 20 |
| Berkshire cl b | 2269,00 | 2250,00 | 3550 |
| Bristol Myers sq | 62,38 | 61,89 | 1872800 |
| Citigroup | 56,43 | 55,97 | 3197900 |
| Coca-Cola Co | 56,81 | 58,00 | 1004400 |
| Corning Inc | 55,67 | 56,71 | 2487500 |
| Daimler-Chrysler | 47,86 | 47,53 | 336600 |
| Eli Lilly | 79,69 | 78,80 | 1329400 |
| Emc Corp | 78,49 | 75,99 | 3197800 |
| Exxon Mobil | 83,30 | 84,15 | 1214900 |
| Fannie Mae | 77,03 | 74,18 | 1865300 |
| Genentech Inc | 62,55 | 59,25 | 477600 |
| General Elec Co | 46,10 | 46,00 | 4836700 |
| General Motors | 53,92 | 53,70 | 1269500 |
| General Motors h | 27,97 | 27,98 | 503200 |
| Hewlett-Packard | 36,26 | 36,74 | 1078700 |
| Home Depot inc | 47,54 | 48,20 | 2234600 |
| IBM | 113,81 | 112,00 | 1979300 |
| Johnson&Johnson | 93,50 | 93,13 | 944700 |
| Lucent Tech | 18,95 | 18,60 | 3888400 |
| Medtronic Inc | 53,32 | 54,00 | 1222400 |
| Merck & Co | 82,53 | 82,18 | 1606100 |
| Motorola Inc | 22,16 | 22,81 | 3346100 |
| MS Dean Witter | 85,70 | 84,75 | 1519700 |
| Nortel Networks | 38,06 | 38,23 | 3208200 |
| Pfizer Inc | 44,76 | 45,15 | 3188200 |
| Philip Morris | 45,03 | 44,00 | 2716500 |
| Royal Dutch pete | 59,78 | 60,35 | 728600 |
| SBC Comms | 49,82 | 48,35 | 1814200 |
| Schering-plough | 51,10 | 50,40 | 1327600 |
| Sprint fon gp | 24,35 | 24,80 | 865800 |
| Telefonica ADR | 57,80 | 57,24 | 96800 |
| Texas Instrument | 43,96 | 43,80 | 2205900 |
| Tyco Intl | 60,82 | 61,60 | 1333000 |
| Ultrapar Partcps | 10,15 | 10,05 | 300 |
| Wal-Mart stores | 55,51 | 56,80 | 2447000 |
| Walt Disney Co | 30,64 | 30,45 | 1140900 |
По данным агентства Reuters.