Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 19.03.08 (на 19.00)

Газета "Коммерсантъ" от , стр. 16
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,5+5,047,19833
ANZ Banking Grp22,7+8,0521,014603
CommonWealth Bank40,0+6,4737,68516
National Australian Bank29,8+7,4327,712184
Telstra Corp4,3+1,674,251567
Westpac Banking
Япония (JPY)
24,0+6,7622,512532
Asahi Kasei514,0+1,18508,06195
Daiwa Securities899,0+7,28838,010079
Fuji Photo Film3330,0+0,913300,03094
Fujitsu Ltd638,0+2,57622,09276
Honda Motor Co2770,0+5,322630,09414
Kao Corp2860,0+0,702840,02239
KDDI*593000,0+1,02587000,012
Mitsubishi Fin Gr*853,0+5,44809,065750
Mitsubishi Electric804,0+5,93759,011292
NEC Corp386,0+1,58380,012046
Nippon Steel Corp475,0+5,56450,097192
Nissan Motor Co839,0+5,93792,020168
NTT*430000,0+2,87418000,042
NTT DoCoMo*151000,0+1,34149000,0105
Pioneer1042,0+4,101001,02669
Ricoh1565,0+7,781452,05518
Seikisui House907,0+5,34861,05461
Shin-Etsu Chem4970,0+2,054870,03078
Sony4240,0+6,803970,010459
Sumitomo Chem625,0-0,16626,08242
TDK Corp6030,0+2,035910,01177
Toshiba Corp690,0+3,29668,016619
Toyota Motor Co
Гонконг (HKD)
5080,0+3,894890,018881
Cheung Kong105,6+2,42103,111029
China Mobile107,6+2,97104,559751
China Unicom16,6+0,2416,527624
CLP Holdings63,9-2,4465,59551
CNOOC11,4+4,4010,9180757
Hang Seng Bank137,0+0,96135,74994
Henderson Land54,1+1,1253,56046
HSBC Holdings121,8+3,78117,438483
Hutchison
Франция (EUR)
70,7+0,2170,66447
Axa20,7+0,1020,720623
BNP Paribas60,8+4,6558,118841
Bouygues40,8-1,7341,52782
Danone55,8+0,7255,43057
EADS13,5-2,7513,87583
France Telecom21,0-2,5621,528199
Lafarge105,1+0,03105,01839
Michelin63,0-0,0563,11879
Peugeot47,4+1,5646,72878
Renault64,4+2,6562,73795
Sanofi-Synthelab45,7-0,7046,06798
Schneider Elec80,1-0,1480,22422
STMicroelectronics6,4-1,856,59320
Total Fina Elf
Великобритания (GBp)
46,9-0,9547,310443
ARM Holdings82,5-2,6584,816423
Barclays422,8+2,42412,8159832
BP511,5-1,45519,067984
BAT1879,0-1,111900,013457
British Airways223,0-3,15230,319908
British Telecom207,8-2,24212,553149
Cable & Wireless138,0-4,10143,926472
Cadbury Schweppes562,5+0,63559,010240
HSBC Hldg790,0-0,13800,096836
Lloyds TSB Grp425,5+2,58416,595690
Marks & Spencer377,2-0,26379,521511
Prudential634,0+1,44625,016936
Reuters Group586,8+0,17586,011309
Rio Tinto5070,0-3,855273,07302
Sainsbury329,3-1,37329,56603
Unilever1632,0+1,121614,05949
Vodafone Airtch
Германия (EUR)
148,6-2,88153,0343788
Allianz AG110,9+0,73110,17132
BASF85,2-0,6185,73656
Bayer AG50,0+0,7149,66883
BMW33,8+3,4332,66821
Commerzbank AG17,3-2,4917,711010
Deutsche Bank n71,1+1,6969,99218
Dt Telekom n10,6-6,9411,4146770
Hypovereinsbank39,7+0,6139,5114
Infineon Tech4,2-2,784,312840
Merck KGaA79,2-1,0780,1947
Munich Re110,9-0,18111,12811
Sap AG31,4-0,1031,48355
Siemens68,9-2,7070,813517
Volkswagen AG
Финляндия (EUR)
181,1+2,97175,96102
Nokia19,3-5,8720,555525
Stora Enso
Швейцария (CHF)
7,8-1,397,94886
Ciba Special34,5-2,2735,31133
Lonza Grp AG132,8-0,30133,2399
CS Group51,8+3,9349,826063
Nestle500,0+1,16494,31905
Novartis48,9+2,3947,814744
Roche205,0+0,74203,56
Swiss Re83,1+2,1581,33846
UBS AG28,2+0,7128,035167
Zurich Fin
Швеция (SEK)
303,3+0,33302,31614
ABB151,0151,03706
Electrolux91,8-3,1794,85439
Ericsson10,6-7,7511,5323689
Nordea92,0+0,1191,912640
Volvo
Голландия (EUR)
88,5-0,8489,313134
ABN Amro Hld38,7+0,5238,5115
Aegon NV8,9+0,798,914617
Ahold Kon9,0+0,569,08010
Fortis14,8+0,6814,723302
ING Grp21,8+2,2021,431499
Philips
Канада (CAD)
24,5-0,1224,58205
Bank of Montreal42,9+2,5141,92959
Bank Nova Scotia44,9+1,6144,22495
BCE Inc36,4-3,3737,72405
Imperial Oil52,4-1,8053,4553
Loblaw Cos Ltd29,0+0,7328,8186
Nortel Networks6,0-1,796,21727
Royal Bank of Canada
США ($)
47,1+1,1446,53200
Abbott Labs54,87+1,9553,821461
Agilent Tech29,95-1,7130,47458
Alcoa36,81-4,6438,602112
Allstate Corp47,32-1,2947,941078
Amer Electric Power40,98+0,9140,61416
Amer Express Co43,08-1,4443,712142
AIG44,05+0,8743,674240
Amgen40,83-0,9241,217256
Analog Devices27,92-2,0428,50873
Anheuser-Busch46,38+0,2846,25942
Time Warner Inc14,65+2,1614,343608
Apple Comp Inc131,58-0,93132,8220710
Applied Materials21,23-1,3921,5316815
Automatic Data Proc40,78+1,1440,32528
Bank of America39,62+1,7738,939072
Bank of New York44,33-1,1644,851923
Baxter Int58,25+1,2957,51845
BCE Inc36,15-4,7437,95192
Berkshire cl a*129,80+0,70128,901
Berkshire cl b*4,32+0,364,318
Boeing Co75,07-1,9176,531385
Bristol Myers sq21,56+0,9821,352028
Cardinal Health52,60+3,7350,71888
Carnival38,66+0,7338,381273
Caterpillar Inc74,78-2,7276,871006
ChevronTexaco83,94-2,5386,122184
Cigna40,46+2,2539,57471
Cisco25,06-2,0325,5831940
Citigroup21,11+1,9320,7118692
Coca-Cola Co60,50+1,8359,412530
Colgate Palmoliv77,89+0,3677,61391
Costco Wholesale61,71+0,0661,672374
Dow Chemical Co37,55-1,2638,031400
Du Pont Co46,94-1,1247,471661
Eastman Kodak17,00-0,2917,05807
Eli Lilly50,61+1,3849,921021
EMC Corp14,52-2,8114,944358
Emerson Electric49,64-0,2249,75732
Exelon81,38+0,3381,11764
Exxon Mobil86,65-2,0688,475195
Fannie Mae31,01+9,8928,2210220
Ford Motor Co5,47+3,405,299507
Gap Inc21,06+2,5320,542001
Genentech78,42-0,0378,44430
General Elec Co36,43+0,8036,1410423
General Motors19,36-0,2619,413567
Goldman Sachs Gr173,29-1,31175,593730
HJ Heinz Co45,07+0,2445,34520
Halliburton Co36,62-2,6837,632430
Hewlett-Packard47,44-1,0247,932694
Home Depot Inc27,43+0,8827,193947
Honeywell Int56,16-1,0956,78813
Illinois Tool Works48,72-0,6749,05544
Intel Corp21,38-1,6921,7537874
IBM118,16-0,21118,411645
Intl Paper28,19-2,0228,771198
Johnson&Johnson65,18-0,2065,312641
J P Morgan Chase44,26+3,6342,7110290
Kimberly-Clark65,36+1,4064,46473
Kohls42,89+0,8542,531250
Kroger24,82-1,3925,171145
Lehman Brothers44,32-4,6746,496573
Lockheed Martin102,59+1,02101,55436
Lowes Cos22,43+0,2722,373003
Marsh & McLennan25,58+1,2325,27567
McDonalds Corp54,56-0,5354,851119
Medtronic48,64+0,6248,34965
Merck & Co43,47+0,6543,192522
Merrill Lynch45,23-3,0046,635563
Metlife Inc59,74+0,2759,58930
Micron Tech5,98-0,175,993158
Microsoft29,27-0,5129,4231561
Minnesota Mining80,33-0,7780,95829
Motorola Inc9,53-2,169,743045
Occidental Petr70,43-4,7773,961094
Omnicom Group43,29-0,2843,41738
Oracle Corp19,85-0,8520,0222049
Pfizer Inc20,80-0,9521,007020
Philip Morris71,85+0,4171,562735
Raytheon Co64,35-0,2964,54486
Schering-plough20,03-0,6920,171639
Tenet Healthcare5,08+2,014,981085
Texas Instrument28,54-3,1929,482909
Textron Inc54,12-1,4254,90347
Time Warner Inc14,65+2,1614,343608
Tyco Int43,48+0,3743,32706
Unisys Corp4,29-0,234,30424
UPS71,85-0,0771,90985
United Tech69,93+0,1469,83869
Unitedhealth Gr36,00+2,6835,062325
US Bancorp33,45-0,5633,643439
Verizon Comm35,62+0,9435,293535
Wachovia29,43+4,5828,148204
Wal-Mart Stores51,02+0,0850,984178
Walt Disney Co31,70-0,0631,721947
Washington Mutual10,79+1,7910,607205
Wells Fargo31,68+0,4431,546292
Xerox Corp15,07-0,5915,161075

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя