| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | AMP | 8,2 | -0,96 | 8,3 | 4714 | | ANZ Banking Grp | 24,9 | +1,18 | 24,6 | 5063 | | CommonWealth Bank | 44,7 | +0,40 | 44,5 | 3290 | | National Australian Bank | 33,9 | +0,98 | 33,6 | 4147 | | Telstra Corp | 4,0 | — | 4,0 | 17063 | | Westpac Banking | 23,3 | +0,95 | 23,1 | 5601 | | Япония (JPY) | | Asahi Kasei | 799,0 | -0,25 | 801,0 | 6628 | | Daiwa Securities | 1377,0 | -0,94 | 1390,0 | 11622 | | Fuji Photo Film | 4020,0 | -0,74 | 4050,0 | 1695 | | Fujitsu Ltd | 1034,0 | -0,86 | 1043,0 | 7329 | | Honda Motor Co | 6660,0 | +1,37 | 6570,0 | 3889 | | Kao Corp | 3380,0 | +0,30 | 3370,0 | 1787 | | KDDI* | 620,0 | -0,64 | 624,0 | 17 | | Mitsubishi Fin Gr* | 1690,0 | +0,60 | 1680,0 | 38 | | Mitsubishi Electric | 955,0 | +1,60 | 940,0 | 6434 | | NEC Corp | 760,0 | -2,06 | 776,0 | 19373 | | Nippon Steel Corp | 434,0 | +0,70 | 431,0 | 120580 | | Nissan Motor Co | 1320,0 | -0,08 | 1321,0 | 13433 | | NTT* | 544,0 | +0,37 | 542,0 | 24 | | NTT DoCoMo* | 190,0 | +0,53 | 189,0 | 121 | | Pioneer | 1653,0 | -0,84 | 1667,0 | 1302 | | Ricoh | 2015,0 | +1,00 | 1995,0 | 3961 | | Seikisui House | 1828,0 | +0,99 | 1810,0 | 4089 | | Shin-Etsu Chem | 6670,0 | +1,52 | 6570,0 | 1568 | | Sony | 5700,0 | -2,56 | 5850,0 | 8478 | | Sumitomo Chem | 904,0 | -0,55 | 909,0 | 4274 | | TDK Corp | 8490,0 | -1,16 | 8590,0 | 1683 | | Toshiba Corp | 751,0 | +1,90 | 737,0 | 27538 | | Toyota Motor Co | 6080,0 | +1,00 | 6020,0 | 9633 | | Гонконг (HKD) | | Cheung Kong | 83,25 | +1,46 | 82,05 | 8952 | | China Mobile | 37,70 | +2,03 | 36,95 | 38783 | | China Unicom | 6,90 | +2,22 | 6,75 | 19488 | | CLP Holdings | 44,25 | +0,11 | 44,20 | 4883 | | CNOOC | 6,55 | +3,97 | 6,30 | 110506 | | Hang Seng Bank | 103,50 | +0,49 | 103,00 | 2035 | | Henderson Land | 39,45 | +0,13 | 39,40 | 5872 | | HSBC Holdings | 129,70 | +0,78 | 128,70 | 19653 | | Hutchison | 79,25 | +1,54 | 78,05 | 12962 | | Франция (EUR) | | Alcatel | 10,86 | +0,18 | 10,84 | 6503 | | Axa | 27,81 | -0,43 | 27,93 | 4662 | | BNP Paribas | 73,10 | +1,04 | 72,35 | 2267 | | Bouygues | 44,73 | +0,07 | 44,70 | 1168 | | Danone | 89,65 | +0,62 | 89,10 | 704 | | EADS | 32,24 | -0,19 | 32,30 | 1337 | | France Telecom | 18,60 | -2,52 | 19,08 | 15633 | | Lafarge | 85,85 | +0,23 | 85,65 | 994 | | Michelin | 49,19 | -1,56 | 49,97 | 1024 | | Peugeot | 48,63 | -0,55 | 48,90 | 971 | | Renault | 77,10 | -0,64 | 77,60 | 981 | | Sanofi-Synthelab | 75,10 | +0,74 | 74,55 | 2811 | | Schneider Elec | 86,35 | +1,53 | 85,05 | 750 | | STMicroelectronics | 15,15 | -1,37 | 15,36 | 4331 | | Total Fina Elf | 227,60 | -0,09 | 227,80 | 3282 | | Vivendi Universal | 25,72 | -1,53 | 26,12 | 7765 | | Великобритания (GBp) | | ARM Holdings | 131,25 | -1,69 | 133,50 | 22465 | | BAE System | 419,25 | +0,60 | 416,75 | 9764 | | Barclays | 601,50 | +0,08 | 601,00 | 30432 | | BP | 680,50 | -0,22 | 682,00 | 73583 | | BAT | 1272,00 | +1,60 | 1252,00 | 7848 | | British Airways | 324,50 | -0,61 | 326,50 | 13012 | | British Telecom | 204,75 | -1,44 | 207,75 | 60411 | | Cable & Wireless | 101,25 | -11,57 | 114,50 | 350103 | | Cadbury Schweppes | 554,50 | +1,28 | 547,50 | 12814 | | HSBC Hldg | 948,14 | +0,16 | 934,00 | 24287 | | Lloyds TSB Grp | 510,00 | -0,24 | 511,25 | 27496 | | Marks & Spencer | 487,75 | +0,31 | 486,25 | 7477 | | Prudential | 568,50 | -0,26 | 570,00 | 4857 | | Reuters Group | 439,25 | +0,51 | 437,00 | 6618 | | Rio Tinto | 2878,00 | -2,54 | 2953,00 | 10641 | | Sainsbury | 300,75 | -0,41 | 302,00 | 6517 | | Unilever | 591,00 | +0,68 | 587,00 | 11769 | | Vodafone Airtch | 118,25 | -2,07 | 120,75 | 263774 | | Германия (EUR) | | Allianz AG | 131,45 | -1,02 | 132,80 | 2351 | | BASF | 64,45 | +1,37 | 63,58 | 2530 | | Bayer AG | 34,21 | -0,03 | 34,22 | 3605 | | BMW | 37,09 | +0,30 | 36,98 | 1859 | | Commerzbank AG | 27,92 | -1,38 | 28,31 | 2951 | | Daimler-Chrysler | 46,96 | -0,76 | 47,32 | 5541 | | Deutsche Bank n | 87,71 | +0,32 | 87,43 | 3240 | | Dt Telekom n | 12,98 | -1,74 | 13,21 | 32255 | | Hypovereinsbank | 26,63 | -1,26 | 26,97 | 500 | | Infineon Tech | 7,71 | -1,66 | 7,84 | 5407 | | Merck KGaA | 86,15 | +0,37 | 85,83 | 275 | | Munich Re | 110,93 | -2,45 | 113,72 | 2537 | | Sap AG | 168,33 | +0,53 | 167,45 | 1240 | | Siemens | 74,47 | -1,52 | 75,62 | 4887 | | Volkswagen AG | 48,61 | -1,30 | 49,25 | 1291 | | Финляндия (EUR) | | Nokia | 15,11 | +1,00 | 14,96 | 39456 | | Stora Enso | 11,41 | +1,88 | 11,20 | 5334 | | Швейцария (CHF) | | Ciba Special | 81,40 | -1,57 | 82,70 | 900 | | Lonza Grp AG | 79,45 | -1,49 | 80,65 | 286 | | Adecco | 760,00 | +0,66 | 755,00 | 30 | | CS Group | 74,30 | -0,54 | 74,70 | 3405 | | Nestle | 375,25 | -0,60 | 377,50 | 696 | | Novartis | 70,05 | +0,07 | 70,00 | 6446 | | Roche | 220,10 | +1,43 | 217,00 | 14 | | Swiss Re | 94,55 | -2,17 | 96,65 | 1815 | | UBS AG | 138,20 | +0,51 | 137,50 | 5807 | | Zurich Fin | 278,50 | -1,85 | 283,75 | 640 | | Швеция (SEK) | | ABB | 82,75 | -0,60 | 83,25 | 1129aaz | | Electrolux | 203,50 | -0,73 | 205,00 | 1516 | | Ericsson | 27,10 | -0,37 | 27,20 | 463529 | | Nordea | 82,00 | — | 82,00 | 7234 | | Volvo | 372,00 | +0,13 | 371,50 | 2310 | | Италия (EUR) | | Bank di Lavoro | 2,91 | +0,50 | 2,90 | 3101 | | Fiat | 8,09 | -1,39 | 8,20 | 12345 | | Голландия (EUR) | | ABN Amro Hld | 22,79 | +0,31 | 22,72 | 12029 | | Aegon NV | 13,28 | -0,38 | 13,33 | 5964 | | Ahold Kon | 6,37 | +0,47 | 6,34 | 5655 | | Fortis | 28,69 | +0,14 | 28,65 | 2943 | | ING Grp | 29,41 | -0,31 | 29,50 | 6794 | | Philips | 27,71 | +0,11 | 27,68 | 5330 | | Канада (CAD) | | Alcan Inc | 54,98 | +3,07 | 53,34 | 932 | | Bank of Montreal | 68,66 | +0,41 | 68,38 | 233 | | Bank Nova Scotia | 46,57 | +0,39 | 46,39 | 484 | | BCE Inc | 27,71 | +1,21 | 27,38 | 771 | | Imperial Oil | 118,94 | -0,88 | 119,99 | 84 | | Loblaw Cos Ltd | 54,59 | +1,00 | 54,05 | 120 | | Nortel Networks | 3,46 | -0,86 | 3,49 | 1800 | | Royal Bank of Canada | 90,06 | +0,26 | 89,83 | 224 |
|
