Компания Цена (долл./акция) Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд (долл./акция)
Adams Express 19 19.1/2 18.1/8 1,63
AT & T 43.1/8 44.7/8 36.5/8 1,32
Bank of America 43.1/8 49.5/8 35.3/8 1,30
Boeing Co. 49.1/8 54.5/8 38.1/2 1,00
Champion 24.5/8 30.1/4 23.1/2 0,20
Chiquita Brands 17.1/8 40.1/8 15.1/2 0,68
Chrysler Corp. 20.3/4 22.3/8 11.1/2 0,60
Coca Cola 43.1/4 45.1/8 35.1/2 0,56
Compaq Com. 29 35.1/2 22.1/8 —
Digital Eq. 35.1/4 65.1/2 33.1/4 —
Disney Corp. 34.5/8 41.1/8 28.1/2 0,84
Eastmen Kodak 44 50.3/4 37.3/4 2,00
Europe FD 17.7/8 12.5/8 10.7/8 1,74
Ford Motors 41.1/2 48.7/8 27.3/4 1,60
General Electric 76.1/8 80.3/4 72.7/8 2,20
General Motors 36.3/8 44.3/8 28.3/4 1,60
Gillette 44.1/2 54.7/8 43.7/8 0,72
GoodYear 67.3/8 76 52.1/8 0,40
Hewlett-Packard 57 85 54.3/4 0,80
Hitachi ADR 58.1/2 76.3/8 56 0,70
IBM 86.1/2 100.3/8 81.3/4 4,84
Johnson & Johnson 50.5/8 58.3/4 43 0,92
Lockheed 47.7/8 47.5/8 39.5/8 2,12
Matsushita 49 119.1/4 93.1/2 0,75
Morgan JP 59.3/8 70.1/2 51.1/2 2,18
Occidental Petroleum 19.3/8 23 17.7/8 1,00
Orange Co. 7 8 5.1/8 —
PepsiCo 37.7/8 38.1/4 30.1/2 0,52
Philip Morris 80 82.3/8 70.1/8 2,10
Pioneer Fn 5.1/8 9.3/8 5.5/8 2,13
Reebok Int. 27.1/8 25.1/2 21.3/8 0,30
Sony ADR 29 38 28.7/8 0,29
WalMart 58.1/2 59.3/8 50.1/8 0,21
Xerox 74.1/2 82.1/4 66.1/2 3,00