Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 13.10.05 (на 19.00)

Газета "Коммерсантъ" от , стр. 19

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,3-0,147,46405
ANZ Banking Grp23,2-0,7723,33413
CommonWealth Bank37,4-0,1337,52063
National Australian Bank32,0-0,5932,22834
Telstra Corp4,1-0,974,118942
Westpac Banking20,6-0,4420,75976
Япония (JPY)
Asahi Kasei595,0-1,16602,05641
Daiwa Securities862,0-0,92870,010487
Fuji Photo Film3730,0-1,063770,01503
Fujitsu Ltd764,0-0,39767,011305
Honda Motor Co6510,0+0,776460,01848
Kao Corp2680,02680,01761
KDDI*684,0+0,15683,026
Mitsubishi Fin Gr*1480,0+2,781440,059
Mitsubishi Electric710,0-2,20726,05993
NEC Corp624,0-1,11631,014983
Nippon Steel Corp414,0-2,36424,0135701
Nissan Motor Co1277,0-0,391282,014708
NTT*542,0-0,73546,022
NTT DoCoMo*204,0-0,49205,0142
Pioneer1602,0-0,801615,01719
Ricoh1844,0+0,491835,02073
Seikisui House1350,0+0,821339,01972
Shin-Etsu Chem4930,0-1,795020,02284
Sony3760,0-0,273770,05135
Sumitomo Chem700,0-0,14701,02701
TDK Corp8290,0+1,228190,0952
Toshiba Corp513,0-0,77517,013856
Toyota Motor Co5230,0+0,385210,08522
Гонконг (HKD)
Cheung Kong81,40+0,2581,206916
China Mobile34,50+1,1734,1031937
China Unicom6,20+0,816,1515608
CLP Holdings45,05-0,2245,151326
CNOOC5,005,0055597
Hang Seng Bank101,30101,301549
Henderson Land35,8535,855924
HSBC Holdings122,30+0,16122,1016728
Hutchison76,00+0,9375,308990
Франция (EUR)
Alcatel10,57-1,6710,7513426
Axa22,63-0,1322,666842
BNP Paribas62,65-1,1063,352495
Bouygues38,50-2,5139,491588
Danone86,9586,95733
EADS29,16-0,8829,421414
France Telecom23,33-0,7223,508193
Lafarge70,75-1,3271,701097
Michelin48,21+0,3148,06732
Peugeot55,55-1,3356,30883
Renault75,50-1,3776,551307
Sanofi-Synthelab67,85-0,2968,052584
Schneider Elec68,55-0,9469,20613
STMicroelectronics13,69+0,6613,604879
Total Fina Elf210,60-1,63214,102579
Vivendi Universal26,43-0,5326,574291
Великобритания (GBp)
ARM Holdings112,50-1,32114,0011978
BAE System339,25+0,15338,7520445
Barclays548,00-1,62557,0033383
BP624,83-1,42634,0078247
BAT1153,00+0,171151,005704
British Airways301,50-2,11308,0018074
British Telecom213,75-1,84217,7557396
Cable & Wireless110,25-1,56112,0042555
Cadbury Schweppes549,50+0,09549,0013066
HSBC Hldg897,00-0,11898,0024491
Lloyds TSB Grp449,50-0,55452,0016266
Marks & Spencer398,00+0,70395,2512352
Prudential485,00-1,82494,0020105
Reuters Group377,00+0,80374,0021116
Rio Tinto2177,00-4,012268,009601
Sainsbury282,75-0,26283,5014395
Unilever579,00-0,43581,506794
Vodafone Airtch147,25-1,51149,50277251
Германия (EUR)
Allianz AG115,10+0,17114,903680
BASF61,81-0,0361,832660
Bayer AG29,73-0,1029,763454
BMW38,64+0,7838,342201
Commerzbank AG21,88-1,2222,153402
Daimler-Chrysler42,40+0,3842,245501
Deutsche Bank n76,40-0,9877,163971
Dt Telekom n15,19-0,0715,2015041
Hypovereinsbank23,16-0,3923,252967
Infineon Tech8,06-0,128,0711216
Merck KGaA68,50-1,3469,43185
Munich Re97,44-0,0197,452086
Sap AG142,13+0,26141,76952
Siemens62,78+0,2762,614340
Volkswagen AG47,87-0,3748,052517
Финляндия (EUR)
Nokia14,00-0,2814,0431742
Stora Enso10,95-0,8211,041974
Швейцария (CHF)
Ciba Special74,85-0,5375,25360
Lonza Grp AG76,25-1,4277,35317
Adecco760,00+0,66755,0030
CS Group55,80-1,7656,806649
Nestle372,75+0,20372,001717
Novartis66,30+0,2366,157239
Roche210,80-1,17213,3034
Swiss Re85,85-0,6986,451029
UBS AG108,70-1,90110,807114
Zurich Fin221,90221,90541
Швеция (SEK)
ABB56,75-0,4457,001593
Electrolux177,00-0,84178,501967
Ericsson27,30-0,3627,40164899
Nordea75,50-0,6676,0012506
Volvo317,50-1,55322,504440
Италия (EUR)
Bank di Lavoro2,68+0,072,676389
Fiat7,01-0,677,068874
Голландия (EUR)
ABN Amro Hld19,43-0,7719,589206
Aegon NV12,22+0,4912,164867
Ahold Kon6,37-0,786,424730
Fortis23,8323,833243
ING Grp23,79-0,5423,927062
Philips21,36+0,1921,327271
Канада (CAD)
Alcan Inc37,19-0,2937,30420
Bank of Montreal57,85+0,9657,30515
Bank Nova Scotia42,04+0,1941,96499
BCE Inc30,30-0,8230,55508
Imperial Oil109,57-3,05113,02222
Loblaw Cos Ltd67,25-0,5267,60194
Nortel Networks3,78+2,163,702394
Royal Bank of Canada82,25+0,1282,15225
США ($)
Abbott Labs42,52+1,0042,101190
Agilent Tech30,4130,41264
Alcoa22,84+0,5722,711198
Allstate Corp53,68+0,3453,50434
Alltel60,88-0,2661,04309?
Amer Electric Power37,00-1,4137,53510
Amer Express Co48,13-0,1748,21907
AIG62,00+0,7861,521311
Amgen75,17+0,5374,774179
Analog Devices32,78-0,5532,96590
Anheuser-Busch42,06+0,2641,95472
Time Warner Inc17,66+0,9717,494343
Apple Comp Inc50,95+3,4549,2511553
Applied Materials17,26+1,8316,956235
AT&T18,38-0,4918,471856
Automatic Data Proc42,51+0,1442,45259
Bank of America42,04+0,3641,891675
Bank of New York29,01+0,6228,83266
Baxter Int37,22-2,3438,11991
BCE Inc25,65-2,0226,1827
Bellsouth Corp24,76+0,3224,681123
Berkshire cl a*84,50-0,3584,801
Berkshire cl b*2,79-0,212,802
Boeing Co67,00-0,9667,65839
Bristol Myers sq22,68+0,7122,52949
Cardinal Health62,82+0,9262,25299
Carnival46,20-1,1846,75907
Caterpillar Inc54,82+0,1154,761145
Charles Schwab12,89-1,1513,04936
ChevronTexaco60,77-0,3160,962674
Cigna109,76+0,83108,86191
Cisco17,34-0,5217,4310969
Citigroup44,76+0,3644,601878
Coca-Cola Co41,80+0,1941,72784
Colgate Palmoliv51,82-0,2751,96272
Costco Wholesale45,36+0,2445,25813
Daimler-Chrysler50,60+0,2450,48138
Delta Air Lines0,000,620
Dow Chemical Co42,69+0,6842,40404
Du Pont Co38,49-0,4738,671269
Eastman Kodak22,79+1,2922,50309
Eli Lilly52,36+0,3452,18825
EMC Corp13,01+0,4612,951718
Emerson Electric68,65+0,0768,60225
Exelon47,13-2,8248,501616
Exxon Mobil58,75-0,3258,943510
Fannie Mae43,33-0,0243,34857
First Data Corp39,25-0,2839,36494
Ford Motor Co8,79+1,158,692615
Gap Inc16,17-0,0616,18665
Genentech83,64+1,8482,13667
General Elec Co34,08+0,8333,803872
General Motors26,25-1,6926,702393
Goldman Sachs Gr115,53-0,10115,65842
HJ Heinz Co36,48+0,1636,42173
Halliburton Co60,33-1,3461,151676
HCA-Healthcare47,26+1,2246,691092
Hewlett-Packard27,15-0,5527,302154
Home Depot Inc38,03-0,2438,121133
Honeywell Int35,88+0,3635,75494
Illinois Tool Works80,50+0,1280,40140
Intel Corp23,32+0,3423,2412635
IBM82,20+0,0182,19996
Intl Paper27,44-0,1827,49409
Johnson&Johnson62,94+1,8461,802575
J P Morgan Chase33,36+0,2733,271680
Kimberly-Clark57,03-0,6357,39380
Kohls46,51+0,9346,08398
Kroger19,75+0,4619,66477
Lehman Brothers107,02-0,39107,44534
Lockheed Martin59,64+0,2559,49160
Lowes Cos60,82-0,9461,40647
Lucent Tech3,02-0,983,053230
Marsh & McLennan29,14+0,5229,16347
MBNA Corp24,63+0,5324,501025
McDonalds Corp32,60+2,9431,671928
Medtronic55,09+0,5554,791130
Merck & Co27,12+1,2726,781312
Merrill Lynch59,99+0,5759,65620
Metlife Inc46,72-0,1746,80465
Micron Tech12,84+0,7812,74954
Microsoft24,56+1,0724,3016777
Minnesota Mining70,48+0,1470,38577
MS Dean Witter52,42+0,9051,95839
Motorola Inc20,02+1,2619,774561
Occidental Petr76,11-1,0976,95707
Omnicom Group79,01+0,3378,75108
Oracle Corp12,14+1,1712,006633
Pfizer Inc24,80-0,1624,844763
Philip Morris69,98-1,3070,902514
Raytheon Co36,61+0,6336,38198
SBC Comms22,24-0,3122,312132
Schering-plough21,18+2,7220,62999
Tenet Healthcare9,99-1,1910,11546
Texas Instrument30,41+1,0330,103276
Textron Inc70,15+0,1070,08134
Time Warner Inc17,66+0,9717,494343
Tyco Int27,01-0,4827,141310
Unisys Corp5,81-0,685,85336
UPS68,47-0,3668,72548
United Tech50,63+1,0050,13712
Unitedhealth Gr54,65-0,6955,03982
US Bancorp27,84+0,3227,75782
Verizon Comm29,99+0,5429,831546
Wachovia46,98+0,6446,68900
Wal-Mart Stores45,05+0,2444,942648
Walt Disney Co23,28-0,2623,341618
Washington Mutual37,09+0,4636,92911
Wells Fargo58,07+0,3357,88624
Xerox Corp13,32+1,2913,15277

*Котировки акций уменьшены в 1000 раз.


По данным агентства Reuters.

Комментарии
Профиль пользователя