Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 25.01.05 (на 20.00)

Газета "Коммерсантъ" от , стр. 19
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,6-1,047,74746
ANZ Banking Grp20,2+0,3020,23599
CommonWealth Bank32,6+0,1532,52391
National Australian Bank28,8+0,2128,73564
Telstra Corp4,9+0,214,99765
Westpac Banking19,0+0,5318,93621
Япония (JPY)
Asahi Kasei508,0+0,20507,03906
Daiwa Securities686,0-1,72698,05205
Fuji Photo Film3710,0+1,373660,01743
Fujitsu Ltd617,0-0,64621,08320
Honda Motor Co5340,0-0,565370,01477
Kao Corp2510,0-1,382545,02326
KDDI*547,0+1,11541,010
Mitsubishi Fin Gr*990,0-0,50995,017
Mitsubishi Chem326,0+1,88320,06911
Mitsubishi Electric522,0522,04276
NEC Corp581,0-1,02587,010762
Nippon Steel Corp248,0+0,40247,031081
Nissan Motor Co1100,01100,07788
NTT*425,0-0,70428,017
NTT DoCoMo*176,0-1,12178,090
Pioneer1893,0-0,791908,01692
Ricoh1840,0+0,331834,02215
Seikisui House1209,0+0,921198,01866
Shin-Etsu Chem4070,0-0,974110,01148
Sony3780,0+0,533760,03817
Sumitomo Chem520,0+0,78516,07297
TDK Corp7220,0-0,557260,0449
Toshiba Corp421,0-0,24422,010141
Toyota Motor Co3990,0-1,244040,05935
UFJ Holdings*607,0+0,17606,026
Гонконг (HKD)
Cheung Kong71,75+3,2469,508755
China Mobile24,10+2,7723,4524162
China Unicom6,25+2,466,1018041
CLP Holdings43,50-0,2343,602885
CNOOC4,13+1,234,0828080
Hang Seng Bank104,50+0,97103,503265
Henderson Land36,00+3,4534,805342
HSBC Holdings128,50+1,18127,0018795
Hutchison70,00+1,4569,0017705
Франция (EUR)
Alcatel10,53+1,0610,4210674
Axa18,28+1,2218,066068
BNP Paribas55,60+0,8255,152886
Bouygues29,18+0,6628,991050
Danon69,85+1,5368,801077
EADS23,13+0,5723,002276
France Telecom23,64+1,7623,2310782
Lafarge78,25+1,4977,10882
Michelin48,99+1,9648,051071
Peugeot46,79+1,2646,211297
Renault63,15+0,8062,651070
Sanofi-Synthelab58,00+0,0957,953130
Schneider Elec57,10-0,5257,401339
STMicroelectronics12,56+0,4012,518064
Total Fina Elf165,20+0,79163,902451
Vivendi Universal23,84+1,0623,593767
Великобритания (GBp)
ARM Holdings104,06+1,21103,5028353
BAE System242,00+1,79237,7513185
Barclays585,25+0,78579,5030048
BP523,00+0,77519,0060266
BAT926,50+0,32923,508611
British Airways250,50+2,24245,0024294
British Telecom206,95+0,36205,5023745
Cable & Wireless119,88+5,54112,75159501
Cadbury Schweppes472,98-0,05471,758439
HSBC Hldg877,00+1,04868,0028216
Lloyds TSB Grp486,00+3,13471,2581456
Marks & Spencer357,50-0,14358,0017687
Prudential456,13+1,90448,0028555
Reuters Group385,75-0,32388,2512870
Rio Tinto1660,00-1,781690,008348
Sainsbury277,50+1,19274,259776
Shell Trnpt459,88+0,11459,5053326
Unilever488,25+0,15487,5010491
Vodafone Airtch139,75+0,90138,50201974
Германия (EUR)
Allianz AG92,00+1,2190,902116
BASF51,72-0,2951,872752
Bayer AG24,95+0,3224,874349
BMW32,88+0,9832,562339
Commerzbank AG16,30+0,6816,194262
Daimler-Chrysler35,00+0,7234,754799
Deutsche Bank n64,55+0,2864,373009
Dt Telekom n16,20+0,3716,1417285
Hypovereinsbank17,26+0,1717,236206
Infineon Tech6,95-0,717,0019143
Merck KGaA51,16-0,1851,25114
Munich Re88,94+1,5387,601612
Sap AG124,29+1,66122,261874
Siemens61,85+1,1961,125422
Volkswagen AG36,03+1,4135,531910
Финляндия (EUR)
Nokia10,79+0,3710,7534653
Stora Enso11,07-1,2511,213898
Швейцария (CHF)
Ciba Special83,90-1,1284,85480
Lonza Grp AG68,35-0,3668,60397
Adecco760,00+0,66755,0030
CS Group47,25-0,3247,406240
Nestle310,50+0,57308,751189
Novartis57,50+0,3557,305513
Roche145,10+0,69144,1026
Swiss Re82,45+1,0481,601199
UBS AG96,90+0,4796,454289
Zurich Fin195,90+1,45193,10787
Швеция (SEK)
ABB38,10-0,5238,301576
Electrolux151,50+3,06147,005077
Ericsson20,20+1,5119,90138735
Nordea66,00+1,1565,2514971
Volvo269,50+0,75267,502312
Италия (EUR)
Bank di Lavoro2,08+1,272,0611595
Fiat6,04+1,945,9214287
TIM5,46+0,205,4574885
Голландия (EUR)
ABN Amro Hld20,84+0,9720,6410362
Aegon NV10,33+1,4710,187593
Ahold Kon6,40+0,636,365921
Fortis21,64+1,7421,274897
ING Grp22,19+0,6322,057685
Philips18,61+0,1618,5814781
Royal Dutch44,17+0,1444,118169
Канада (CAD)
Alcan Inc48,00+2,3046,92471
Bank of Montreal55,25+0,3655,05371
Bank Nova Scotia39,85-0,3539,991389
BCE Inc29,44-0,2029,50905
Imperial Oil72,59+0,4072,3067
Loblaw Cos Ltd72,25+0,9871,5586
Nortel Networks3,813,813694
Royal Bank of Canada62,83-0,3563,05488
США ($)
Abbott Labs45,96+0,0745,93686
Agilent Tech21,96+2,4321,44618
Alcoa29,06+0,8728,812595
Allstate Corp50,11-0,1450,18677
Alltel55,51+0,2755,36671
Amer Electric Power33,8933,89281
Amer Express Co53,42+1,5652,602328
AIG66,99+0,9266,381601
Amgen63,20+1,7462,122615
Analog Devices34,51+1,3534,051053
Anheuser-Busch49,25+0,4749,02730
Time Warner Inc18,46+0,2218,423709
Apple Comp Inc72,45+2,3970,769415
Applied Materials15,59+2,7715,1719379
AT&T18,60+0,4918,511460
Automatic Data Proc43,48+0,5343,25502
Bank of America45,63+0,9145,221800
Bank of New York30,83+0,6530,63741
Baxter Int34,80-0,5735,00906
BCE Inc23,81-1,2924,1291
Bellsouth Corp26,20-1,3626,563001
Berkshire cl a*90,00-0,0190,001
Berkshire cl b*3,00-0,033,004
Boeing Co49,98+0,6849,641119
Bristol Myers sq23,91-0,1323,941934
Cardinal Health54,27+0,3154,10465
Carnival55,29+0,0555,261286
Caterpillar Inc89,52+1,5988,12712
Charles Schwab11,27+1,9911,051417
ChevronTexaco52,50-0,1352,571448
Cigna80,56+0,6280,06180
Cisco17,88+0,7317,7522757
Citigroup48,67+0,6448,363720
Coca-Cola Co41,23+0,6640,961087
Colgate Palmoliv49,85+1,2049,26559
Costco Wholesale46,98+1,2146,42845
Daimler-Chrysler45,39+0,8745,00135
Delta Air Lines4,74+7,734,402110
Dow Chemical Co48,91+1,6248,131010
Du Pont Co46,93+2,0046,011395
Eastman Kodak31,76+0,1331,72659
Eli Lilly55,46+1,1354,84620
EMC Corp12,59-1,9512,8415060
Emerson Electric65,86+1,1865,09265
Exelon42,93+0,1942,85489
Exxon Mobil51,15+0,0451,132831
Fannie Mae64,84-0,4065,101840
First Data Corp40,63-0,4440,81970
Ford Motor Co13,42+2,6813,073663
Gap Inc21,22+2,0220,801750
Genentech48,13+1,3547,491076
General Elec Co35,76+1,4235,266242
General Motors36,57+0,4136,421851
Gillette Co44,80+1,0644,33605
Goldman Sachs Gr103,95+0,69103,241267
HJ Heinz Co37,70-0,0337,71333
Halliburton Co42,38+0,9042,001844
HCA-Healthcare43,40+0,0543,38746
Hewlett-Packard19,83-0,3019,893216
Home Depot Inc40,82+1,0640,391706
Honeywell Int35,31+0,4035,17818
Illinois Tool Works88,17+1,0087,30367
Intel Corp22,39+1,8221,9935344
IBM92,39+0,6591,791579
Intl Paper38,69-0,2138,77619
Johnson&Johnson63,40+3,1161,493421
J P Morgan Chase37,18+0,8136,883457
Kimberly-Clark65,44+1,6164,40503
Kohls46,32+1,2745,74364
Kroger17,05+0,2917,00779
Lehman Brothers89,58+1,3988,35680
Lockheed Martin54,59+0,2254,47311
Lowes Cos55,89+1,4555,09751
Lucent Tech3,22+0,313,219049
Marsh & McLennan30,83-0,7431,06783
MBNA Corp26,63-0,8226,853264
McDonalds Corp32,03+0,9131,741809
Medtronic52,00+1,2751,351225
Merck & Co30,80+3,1829,853625
Merrill Lynch58,12+2,3256,802862
Metlife Inc40,62+0,8240,29606
Micron Tech10,33+2,6810,061870
Microsoft26,02+1,3625,6727508
Minnesota Mining82,76+1,4081,62975
MS Dean Witter55,00+1,7254,071619
Motorola Inc15,45+1,0515,293993
Occidental Petr56,98-1,4257,80829
Omnicom Group84,57+0,6584,02214
Oracle Corp13,64+3,0213,2422837
Pfizer Inc24,65+1,6124,268291
Philip Morris62,58+0,6862,161992
Raytheon Co36,62+0,3336,50341
SBC Comms24,65+0,4524,542933
Schering-plough20,14+0,5520,031633
Sears Roebuck48,52+0,6648,20775
Sprint22,97+0,8322,783525
Tenet Healthcare10,12-0,3910,16450
Texas Instrument21,18+1,6820,835714
Textron Inc69,62+1,4768,61155
Time Warner Inc18,46+0,2218,423709
Tyco Int35,31+1,0334,951580
Unisys Corp7,82-2,868,051658
UPS76,16+1,0175,401273
United Tech100,56+1,5899,00752
Unitedhealth Gr89,10+0,9688,25613
US Bancorp30,09+0,3030,002169
Verizon Comm36,77-0,2236,852865
Wachovia53,10-0,0453,121354
Wal-Mart Stores53,30+0,4353,072034
Walt Disney Co28,68+2,6127,953295
Washington Mutual41,05-0,2941,171012
Wells Fargo60,32+0,6259,951230
Xerox Corp15,46+1,1115,291068

*Котировки акций уменьшены в 1000 раз.


По данным агентства Reuters.

Комментарии
Профиль пользователя