| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
827,0
|
825,0
|
2508000
|
| Fujitsu Ltd
|
981,0
|
984,0
|
4735000
|
| Honda Motor Co
|
5300,0
|
5310,0
|
1217100
|
| Matsushita Comm
|
4690,0
|
4670,0
|
224800
|
| Mitsubishi Electric
|
541,0
|
541,0
|
4766000
|
| NEC Corp
|
1017,0
|
1042,0
|
8564000
|
| Nippon Steel Corp
|
192,0
|
196,0
|
14983000
|
| Nissan Motor Co
|
881,0
|
898,0
|
5964000
|
| NTT DoCoMo
|
332000,0
|
334000,0
|
75891
|
| Pioneer
|
2480,0
|
2450,0
|
873100
|
| Ricoh
|
2250,0
|
2230,0
|
2077000
|
| Sumitomo Mitsui
|
580,0
|
587,0
|
47607000
|
| TDK Corp
|
6610,0
|
6740,0
|
800400
|
| Toshiba Corp
|
543,0
|
536,0
|
5524000
|
| Toyota Motor Co
|
3610,0
|
3640,0
|
3028500
|
| UFJ Holdings
|
321000,0
|
331000,0
|
63588
|
| Франция (евро)
|
| Danon
|
141,80
|
138,50
|
1381953
|
| BNP Paribas
|
55,90
|
56,25
|
2060678
|
| EADS
|
16,50
|
15,91
|
2405933
|
| France Telecom
|
31,18
|
32,64
|
6385546
|
| Lafarge
|
103,70
|
103,00
|
281950
|
| Michelin
|
42,64
|
42,43
|
384418
|
| Pechiney
|
57,90
|
57,15
|
213041
|
| Peugeot
|
54,05
|
53,20
|
959902
|
| Renault
|
51,30
|
51,40
|
836341
|
| Великобритания (пенсы)
|
| BAE System
|
372,50
|
375,00
|
24899070
|
| BP
|
593,13
|
600,50
|
24578629
|
| BAT
|
667,00
|
679,00
|
25908613
|
| British Airways
|
231,00
|
235,25
|
3267030
|
| British Telecom
|
256,00
|
273,00
|
36075407
|
| Cable & Wireless
|
190,25
|
205,00
|
16645814
|
| Cadbury Schweppes
|
490,75
|
493,00
|
6494019
|
| HSBC Hldg
|
786,00
|
792,50
|
11528964
|
| Marks & Spencer
|
408,50
|
410,25
|
5433149
|
| National Grid
|
478,75
|
480,00
|
7616195
|
| Reuters Group
|
519,00
|
534,00
|
14157680
|
| Rio Tinto
|
1359,00
|
1394,00
|
7768089
|
| Sainsbury
|
423,00
|
422,25
|
5698060
|
| Shell Trnpt
|
503,00
|
509,50
|
15237672
|
| Unilever
|
566,00
|
567,00
|
3569100
|
| Vodafone Airtch
|
112,56
|
120,00
|
492350289
|
| Германия (евро)
|
| BMW
|
44,31
|
45,40
|
1337842
|
| Commerzbank AG
|
19,87
|
20,03
|
784686
|
| Daimler-Chrysler
|
50,50
|
52,00
|
4691791
|
| Deutsche Bank n
|
70,11
|
71,50
|
2572244
|
| Dt Telekom n
|
15,78
|
16,30
|
16490024
|
| Hypovereinsbank
|
39,86
|
39,90
|
2080798
|
| Nokia
|
20,80
|
21,70
|
2185208
|
| Sap AG
|
150,97
|
153,25
|
1497750
|
| Siemens
|
68,74
|
70,70
|
4216328
|
| Volkswagen AG
|
57,79
|
57,80
|
1270567
|
| США ($)
|
| Amer Electric Power
|
48,36
|
48,06
|
230900
|
| Amer Express Co
|
40,67
|
41,40
|
1135600
|
| AIG
|
74,40
|
74,89
|
1104500
|
| Apple Comp Inc
|
24,98
|
24,66
|
3014200
|
| AOL Time Warner
|
20,07
|
20,70
|
11292900
|
| AT&T
|
13,55
|
14,42
|
8898000
|
| Bank of America
|
69,52
|
69,94
|
1306400
|
| Bank of New-York
|
36,90
|
38,34
|
866600
|
| BCE Inc
|
15,28
|
15,74
|
189600
|
| Bellsouth Corp
|
31,71
|
32,80
|
1137600
|
| Berkshire cl a
|
71100,00
|
71400,00
|
40
|
| Berkshire cl b
|
2360,00
|
2368,00
|
1890
|
| Boeing Co
|
49,57
|
49,58
|
731200
|
| Bristol Myers sq
|
31,40
|
31,37
|
2143800
|
| Caterpillar Inc
|
59,00
|
59,49
|
290700
|
| ChevronTexaco
|
87,65
|
87,60
|
453000
|
| Cisco
|
15,11
|
15,55
|
18203800
|
| Citigroup
|
47,65
|
48,63
|
2582800
|
| Coca-Cola Co
|
53,61
|
54,22
|
866300
|
| Colgate Palmoliv
|
57,76
|
58,41
|
370600
|
| Compaq Computer
|
9,71
|
9,76
|
2844000
|
| Daimler-Chrysler
|
44,81
|
45,81
|
136600
|
| Delta Air Lines
|
30,03
|
29,65
|
496200
|
| Dow Chemical Co
|
33,53
|
33,50
|
812700
|
| Du Pont Co
|
47,35
|
47,62
|
497100
|
| Eli Lilly
|
75,10
|
75,05
|
625400
|
| EMC Corp
|
9,77
|
10,18
|
3416400
|
| Eastman Kodak
|
33,70
|
34,30
|
563100
|
| Exxon Mobil
|
42,83
|
43,18
|
1528300
|
| Fannie Mae
|
82,05
|
83,04
|
623800
|
| Ford Motor Co
|
15,33
|
15,60
|
1335800
|
| General Elec Co
|
35,11
|
37,20
|
11419800
|
| General Motors
|
63,19
|
62,48
|
1420700
|
| Gillette Co
|
36,00
|
36,09
|
966200
|
| Halliburton Co
|
17,43
|
17,60
|
528700
|
| HJ Heinz Co
|
42,52
|
42,36
|
212300
|
| Hewlett-Packard
|
17,70
|
17,72
|
2840100
|
| Home Depot Inc
|
49,90
|
49,74
|
1736000
|
| IBM
|
85,50
|
89,01
|
4830000
|
| Intel Corp
|
28,71
|
29,26
|
14184500
|
| Johnson&Johnson
|
63,30
|
63,44
|
1609700
|
| Lockheed Martin
|
61,12
|
61,03
|
820200
|
| Lucent Tech
|
3,81
|
4,03
|
7342900
|
| McDonalds Corp
|
28,09
|
27,95
|
917800
|
| Merck & Co
|
52,60
|
53,14
|
2021100
|
| Merrill Lynch
|
48,10
|
50,92
|
5684100
|
| Micron Tech
|
29,56
|
30,53
|
2009700
|
| Microsoft
|
55,55
|
56,30
|
7089200
|
| Minnesota Mining
|
125,60
|
125,14
|
453100
|
| Motorola Inc
|
13,60
|
13,85
|
1548800
|
| MS Dean Witter
|
52,40
|
54,51
|
2033300
|
| Occidental
|
29,38
|
29,40
|
247100
|
| Petroleum
|
|
|
|
| Oracle Corp
|
11,05
|
11,55
|
12594800
|
| Pfizer Inc
|
39,35
|
39,34
|
2418200
|
| Philip Morris
|
53,91
|
53,57
|
1544800
|
| Raytheon Co
|
39,50
|
39,67
|
504400
|
| SBC Comms
|
34,65
|
35,65
|
2816800
|
| Schering-plough
|
28,70
|
29,27
|
1499200
|
| Sears Roebuck
|
54,10
|
54,18
|
957000
|
| Sprint
|
14,48
|
14,85
|
1129800
|
| Texas Instrument
|
31,22
|
32,15
|
3424400
|
| Textron Inc
|
52,65
|
53,01
|
139300
|
| Tyco Int
|
30,50
|
31,29
|
3001700
|
| Unisys Corp
|
11,86
|
12,03
|
217700
|
| United Tech
|
74,30
|
75,00
|
470000
|
| Wal-Mart Stores
|
61,44
|
60,57
|
2234800
|
| Walt Disney Co
|
23,89
|
24,05
|
1478000
|
| Xerox Corp
|
9,51
|
9,94
|
1480100
|
По данным агентства Reuters.
Новости компаний
Все
-
26.02.2026
-
26.02.2026
-
26.02.2026
-
26.02.2026
