| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
807,0
|
831,0
|
4774000
|
| Fujitsu Ltd
|
993,0
|
1023,0
|
9534000
|
| Honda Motor Co
|
5300,0
|
5380,0
|
1646800
|
| Matsushita Comm
|
4700,0
|
4820,0
|
273800
|
| Mitsubishi Electric
|
550,0
|
571,0
|
4950000
|
| NEC Corp
|
1039,0
|
1095,0
|
13470000
|
| Nippon Steel Corp
|
197,0
|
203,0
|
11454000
|
| Nissan Motor Co
|
886,0
|
918,0
|
13102000
|
| NTT DoCoMo
|
353000,0
|
367000,0
|
61930
|
| Pioneer
|
2520,0
|
2600,0
|
1125400
|
| Ricoh
|
2305,0
|
2295,0
|
1783000
|
| Sumitomo Mitsui
|
555,0
|
544,0
|
43794000
|
| TDK Corp
|
6850,0
|
7080,0
|
859500
|
| Toshiba Corp
|
536,0
|
550,0
|
7620000
|
| Toyota Motor Co
|
3600,0
|
3650,0
|
3521800
|
| UFJ Holdings
|
298000,0
|
287000,0
|
66252
|
| Франция (евро)
|
| Danon
|
134,80
|
134,30
|
265212
|
| BNP Paribas
|
55,30
|
54,85
|
1720542
|
| EADS
|
15,65
|
15,45
|
1444616
|
| France Telecom
|
31,90
|
31,38
|
2386789
|
| Lafarge
|
101,30
|
100,70
|
331389
|
| Michelin
|
42,01
|
41,85
|
155954
|
| Pechiney
|
57,70
|
58,25
|
92052
|
| Peugeot
|
53,05
|
53,85
|
786308
|
| Renault
|
50,70
|
50,65
|
985682
|
| Великобритания (пенсы)
|
| BAE System
|
368,50
|
360,00
|
19200290
|
| BP
|
600,87
|
608,50
|
33757043
|
| BAT
|
667,00
|
664,00
|
5269332
|
| British Airways
|
232,30
|
229,25
|
5749976
|
| British Telecom
|
264,35
|
268,00
|
20430646
|
| Cable & Wireless
|
208,25
|
205,75
|
8918738
|
| Cadbury Schweppes
|
489,25
|
487,50
|
8016484
|
| HSBC Hldg
|
791,50
|
784,00
|
16815227
|
| Marks & Spencer
|
401,00
|
397,75
|
7191017
|
| National Grid
|
478,00
|
480,00
|
7491180
|
| Reuters Group
|
535,00
|
539,00
|
5742334
|
| Rio Tinto
|
1411,00
|
1383,00
|
5577341
|
| Sainsbury
|
416,00
|
407,25
|
10208831
|
| Shell Trnpt
|
504,00
|
505,00
|
41185142
|
| Unilever
|
557,50
|
556,50
|
7787115
|
| Vodafone Airtch
|
120,50
|
126,75
|
532861622
|
| Германия (евро)
|
| BMW
|
44,88
|
44,80
|
1026661
|
| Commerzbank AG
|
19,90
|
19,48
|
2271313
|
| Daimler-Chrysler
|
50,14
|
49,90
|
2165724
|
| Deutsche Bank n
|
70,72
|
70,60
|
2064854
|
| Dt Telekom n
|
16,29
|
16,50
|
6855590
|
| Hypovereinsbank
|
39,31
|
39,03
|
1593145
|
| Nokia
|
22,35
|
22,25
|
1523380
|
| Sap AG
|
153,90
|
156,00
|
1361281
|
| Siemens
|
70,10
|
69,41
|
3095697
|
| Volkswagen AG
|
57,25
|
57,76
|
1271316
|
| США ($)
|
| Amer Electric Power
|
46,97
|
47,12
|
140800
|
| Amer Express Co
|
41,54
|
40,64
|
1277300
|
| AIG
|
74,80
|
74,39
|
908400
|
| Apple Comp Inc
|
24,50
|
24,56
|
1021800
|
| AOL Time Warner
|
21,96
|
21,95
|
4590000
|
| AT&T
|
15,18
|
15,03
|
3418100
|
| Bank of America
|
69,75
|
69,48
|
1091900
|
| Bank of New-York
|
38,84
|
39,10
|
402000
|
| BCE Inc
|
16,56
|
16,01
|
329800
|
| Bellsouth Corp
|
34,28
|
34,57
|
594200
|
| Berkshire cl a
|
71100,00
|
70500,00
|
80
|
| Berkshire cl b
|
2365,00
|
2351,00
|
2600
|
| Boeing Co
|
48,89
|
49,00
|
388500
|
| Bristol Myers sq
|
31,87
|
32,11
|
3297700
|
| Caterpillar Inc
|
58,59
|
57,75
|
505300
|
| ChevronTexaco
|
87,22
|
88,40
|
596900
|
| Cisco
|
15,56
|
16,18
|
32223300
|
| Citigroup
|
49,00
|
48,60
|
2291800
|
| Coca-Cola Co
|
53,05
|
53,00
|
929300
|
| Colgate Palmoliv
|
57,21
|
57,54
|
237700
|
| Compaq Computer
|
9,70
|
9,59
|
6657600
|
| Daimler-Chrysler
|
43,95
|
43,89
|
32800
|
| Delta Air Lines
|
29,37
|
29,12
|
420300
|
| Dow Chemical Co
|
31,89
|
31,96
|
358300
|
| Du Pont Co
|
46,67
|
46,58
|
390000
|
| Eli Lilly
|
74,95
|
74,50
|
628200
|
| EMC Corp
|
10,65
|
10,80
|
2919600
|
| Eastman Kodak
|
33,10
|
31,04
|
2085300
|
| Exxon Mobil
|
42,52
|
43,24
|
2163300
|
| Fannie Mae
|
83,08
|
83,10
|
714900
|
| Ford Motor Co
|
15,10
|
15,11
|
815800
|
| General Elec Co
|
36,65
|
36,85
|
2692300
|
| General Motors
|
61,20
|
60,50
|
750400
|
| Gillette Co
|
34,68
|
34,73
|
472200
|
| Halliburton Co
|
16,95
|
17,34
|
665200
|
| HJ Heinz Co
|
41,83
|
41,84
|
90400
|
| Hewlett-Packard
|
17,74
|
17,12
|
4274000
|
| Home Depot Inc
|
49,48
|
49,50
|
1307100
|
| IBM
|
87,60
|
87,41
|
4888500
|
| Intel Corp
|
29,49
|
29,93
|
15233600
|
| Johnson&Johnson
|
63,42
|
63,38
|
1476500
|
| Lockheed Martin
|
59,31
|
60,10
|
431100
|
| Lucent Tech
|
4,32
|
4,46
|
5546900
|
| McDonalds Corp
|
28,73
|
28,49
|
1904100
|
| Merck & Co
|
54,00
|
54,16
|
2717200
|
| Merrill Lynch
|
52,95
|
53,45
|
1507200
|
| Micron Tech
|
31,21
|
30,90
|
1542500
|
| Microsoft
|
56,60
|
57,22
|
8832600
|
| Minnesota Mining
|
123,23
|
123,63
|
455700
|
| Motorola Inc
|
13,72
|
13,94
|
2195700
|
| MS Dean Witter
|
55,60
|
55,68
|
714900
|
| Occidental
|
28,55
|
29,02
|
492500
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,12
|
12,34
|
10089100
|
| Pfizer Inc
|
38,47
|
38,47
|
2471100
|
| Philip Morris
|
52,63
|
52,33
|
845500
|
| Raytheon Co
|
38,79
|
39,00
|
354100
|
| SBC Comms
|
35,88
|
36,53
|
1642000
|
| Schering-plough
|
28,21
|
28,79
|
2334200
|
| Sears Roebuck
|
50,86
|
50,73
|
250000
|
| Sprint
|
15,14
|
15,22
|
455800
|
| Texas Instrument
|
33,00
|
33,00
|
2590400
|
| Textron Inc
|
50,88
|
50,51
|
98300
|
| Tyco Int
|
31,67
|
31,67
|
1484500
|
| Unisys Corp
|
12,08
|
12,04
|
86700
|
| United Tech
|
73,75
|
73,95
|
404800
|
| Wal-Mart Stores
|
60,10
|
59,78
|
1496200
|
| Walt Disney Co
|
23,34
|
23,12
|
832800
|
| Xerox Corp
|
10,33
|
10,40
|
409900
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
