| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
829,0
|
822,0
|
3956000
|
| Fujitsu Ltd
|
1050,0
|
1079,0
|
5239000
|
| Honda Motor Co
|
5420,0
|
5400,0
|
1676200
|
| Matsushita Comm
|
4760,0
|
4820,0
|
537800
|
| Mitsubishi Electric
|
575,0
|
592,0
|
3203000
|
| NEC Corp
|
1096,0
|
1148,0
|
7792000
|
| Nippon Steel Corp
|
202,0
|
197,0
|
25299000
|
| Nissan Motor Co
|
906,0
|
925,0
|
18525000
|
| NTT DoCoMo
|
358000,0
|
372000,0
|
81233
|
| Pioneer
|
2590,0
|
2630,0
|
843800
|
| Ricoh
|
2370,0
|
2445,0
|
2012000
|
| Sumitomo Mitsui
|
520,0
|
515,0
|
9862000
|
| TDK Corp
|
7030,0
|
7110,0
|
417500
|
| Toshiba Corp
|
557,0
|
575,0
|
6679000
|
| Toyota Motor Co
|
3700,0
|
3700,0
|
3205100
|
| UFJ Holdings
|
280000,0
|
284000,0
|
29846
|
| Франция (евро)
|
| Danon
|
134,80
|
134,80
|
315624
|
| BNP Paribas
|
56,40
|
56,50
|
1555072
|
| EADS
|
15,50
|
15,26
|
1264195
|
| France Telecom
|
32,80
|
32,70
|
2560902
|
| Lafarge
|
101,30
|
102,00
|
442202
|
| Michelin
|
42,57
|
41,90
|
222309
|
| Pechiney
|
58,50
|
58,20
|
340037
|
| Peugeot
|
54,30
|
54,00
|
777488
|
| Renault
|
50,80
|
50,90
|
1572469
|
| Великобритания (пенсы)
|
| BAE System
|
362,40
|
352,50
|
11144123
|
| BP
|
608,50
|
610,00
|
60450853
|
| BAT
|
656,50
|
656,00
|
4417075
|
| British Airways
|
237,40
|
234,50
|
3966434
|
| British Telecom
|
274,50
|
284,00
|
42349260
|
| Cable & Wireless
|
213,00
|
213,50
|
6951769
|
| Cadbury Schweppes
|
483,50
|
478,50
|
5803998
|
| HSBC Hldg
|
793,00
|
788,50
|
8989946
|
| Marks & Spencer
|
397,00
|
394,50
|
4620642
|
| National Grid
|
481,00
|
480,00
|
3874825
|
| Reuters Group
|
546,50
|
547,00
|
3474047
|
| Rio Tinto
|
1404,00
|
1385,00
|
8187903
|
| Sainsbury
|
404,60
|
401,25
|
4867702
|
| Shell Trnpt
|
504,00
|
507,00
|
25927400
|
| Unilever
|
559,00
|
553,50
|
4665010
|
| Vodafone Airtch
|
133,00
|
131,00
|
147509135
|
| Германия (евро)
|
| BMW
|
44,94
|
44,55
|
715780
|
| Commerzbank AG
|
20,30
|
20,55
|
749792
|
| Daimler-Chrysler
|
51,01
|
50,00
|
2195610
|
| Deutsche Bank n
|
72,70
|
73,00
|
1926477
|
| Dt Telekom n
|
16,98
|
16,86
|
8310897
|
| Hypovereinsbank
|
39,80
|
40,99
|
2247954
|
| Nokia
|
23,05
|
22,68
|
1140621
|
| Sap AG
|
161,36
|
160,06
|
781103
|
| Siemens
|
71,57
|
71,40
|
2512497
|
| Volkswagen AG
|
58,45
|
57,58
|
801814
|
| США ($)
|
| Amer Electric Power
|
47,41
|
47,15
|
91100
|
| Amer Express Co
|
40,60
|
40,15
|
394800
|
| AIG
|
74,14
|
73,15
|
533500
|
| Apple Comp Inc
|
24,78
|
24,90
|
648800
|
| AOL Time Warner
|
22,40
|
22,59
|
1915900
|
| AT&T
|
15,11
|
15,10
|
521100
|
| Bank of America
|
69,49
|
68,70
|
693100
|
| Bank of New-York
|
39,54
|
39,20
|
315500
|
| BCE Inc
|
17,88
|
17,87
|
6100
|
| Bellsouth Corp
|
36,11
|
36,25
|
161500
|
| Berkshire cl a
|
0,00
|
—
|
0
|
| Berkshire cl b
|
2361,00
|
2368,00
|
1450
|
| Boeing Co
|
49,28
|
49,08
|
226600
|
| Bristol Myers sq
|
32,25
|
32,15
|
3252800
|
| Caterpillar Inc
|
56,50
|
55,41
|
227900
|
| ChevronTexaco
|
87,60
|
87,79
|
293800
|
| Cisco
|
16,73
|
16,87
|
6700100
|
| Citigroup
|
49,25
|
48,65
|
1312900
|
| Coca-Cola Co
|
51,76
|
52,02
|
298800
|
| Colgate Palmoliv
|
57,20
|
57,38
|
82200
|
| Compaq Computer
|
9,72
|
9,58
|
1477800
|
| Daimler-Chrysler
|
44,89
|
44,27
|
44800
|
| Delta Air Lines
|
30,17
|
29,82
|
149100
|
| Dow Chemical Co
|
31,66
|
31,07
|
249000
|
| Du Pont Co
|
46,48
|
45,70
|
355800
|
| Eli Lilly
|
76,10
|
76,20
|
200200
|
| EMC Corp
|
11,32
|
11,71
|
1811000
|
| Eastman Kodak
|
31,15
|
30,63
|
223400
|
| Exxon Mobil
|
43,08
|
43,15
|
909000
|
| Fannie Mae
|
83,13
|
82,63
|
522800
|
| Ford Motor Co
|
15,29
|
15,14
|
798000
|
| General Elec Co
|
37,67
|
37,30
|
1983800
|
| General Motors
|
60,50
|
60,14
|
340000
|
| Gillette Co
|
33,85
|
34,10
|
138600
|
| Halliburton Co
|
16,61
|
16,71
|
235100
|
| HJ Heinz Co
|
41,77
|
41,77
|
48000
|
| Hewlett-Packard
|
17,22
|
17,25
|
303900
|
| Home Depot Inc
|
48,70
|
48,15
|
491400
|
| IBM
|
100,21
|
100,84
|
762400
|
| Intel Corp
|
30,41
|
30,59
|
5000400
|
| Johnson&Johnson
|
63,28
|
63,48
|
620800
|
| Lockheed Martin
|
59,20
|
59,10
|
90500
|
| Lucent Tech
|
4,52
|
4,58
|
1414500
|
| McDonalds Corp
|
27,96
|
27,79
|
513600
|
| Merck & Co
|
55,99
|
55,80
|
751600
|
| Merrill Lynch
|
54,35
|
53,55
|
595900
|
| Micron Tech
|
30,40
|
30,59
|
589500
|
| Microsoft
|
56,87
|
56,45
|
3747900
|
| Minnesota Mining
|
120,76
|
114,12
|
1234500
|
| Motorola Inc
|
14,08
|
13,90
|
718100
|
| MS Dean Witter
|
56,87
|
55,99
|
402300
|
| Occidental
|
28,93
|
28,88
|
93900
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,39
|
12,22
|
4540300
|
| Pfizer Inc
|
38,90
|
39,00
|
1270100
|
| Philip Morris
|
53,26
|
53,19
|
369200
|
| Raytheon Co
|
38,95
|
38,42
|
393000
|
| SBC Comms
|
38,11
|
38,15
|
356600
|
| Schering-plough
|
29,45
|
29,25
|
536500
|
| Sears Roebuck
|
50,40
|
49,76
|
128000
|
| Sprint
|
15,00
|
15,05
|
96200
|
| Texas Instrument
|
33,61
|
33,32
|
727700
|
| Textron Inc
|
50,85
|
50,36
|
31200
|
| Tyco Int
|
32,36
|
32,25
|
755800
|
| Unisys Corp
|
12,06
|
12,00
|
68800
|
| United Tech
|
73,60
|
73,46
|
160800
|
| Wal-Mart Stores
|
59,49
|
59,28
|
469700
|
| Walt Disney Co
|
22,80
|
22,56
|
379900
|
| Xerox Corp
|
10,78
|
10,82
|
157900
|
Новости компаний
Все
-
27.02.2026
-
27.02.2026
-
27.02.2026
-
27.02.2026
