| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
822,0
|
814,0
|
4852000
|
| Fujitsu Ltd
|
1079,0
|
1061,0
|
9306000
|
| Honda Motor Co
|
5400,0
|
5480,0
|
1714100
|
| Matsushita Comm
|
4820,0
|
4860,0
|
657700
|
| Mitsubishi Electric
|
592,0
|
601,0
|
4086000
|
| NEC Corp
|
1148,0
|
1131,0
|
7955000
|
| Nippon Steel Corp
|
197,0
|
190,0
|
18629000
|
| Nissan Motor Co
|
925,0
|
940,0
|
13171000
|
| NTT DoCoMo
|
372000,0
|
367000,0
|
119671
|
| Pioneer
|
2630,0
|
2605,0
|
917900
|
| Ricoh
|
2445,0
|
2450,0
|
1698000
|
| Sumitomo Mitsui
|
515,0
|
516,0
|
26806000
|
| TDK Corp
|
7110,0
|
7220,0
|
585000
|
| Toshiba Corp
|
575,0
|
576,0
|
9750000
|
| Toyota Motor Co
|
3700,0
|
3710,0
|
4644200
|
| UFJ Holdings
|
284000,0
|
287000,0
|
24171
|
| Франция (евро)
|
| Danon
|
135,60
|
136,20
|
323811
|
| BNP Paribas
|
56,75
|
57,70
|
2109328
|
| EADS
|
15,48
|
16,02
|
1618491
|
| France Telecom
|
32,77
|
33,40
|
3013738
|
| Lafarge
|
102,90
|
102,30
|
468469
|
| Michelin
|
41,90
|
42,70
|
601571
|
| Pechiney
|
58,25
|
58,90
|
606699
|
| Peugeot
|
54,25
|
55,50
|
1829038
|
| Renault
|
50,65
|
51,30
|
1816242
|
| Великобритания (пенсы)
|
| BAE System
|
349,75
|
354,00
|
10625955
|
| BP
|
608,50
|
625,00
|
68538787
|
| BAT
|
656,00
|
659,00
|
6768936
|
| British Airways
|
233,00
|
234,00
|
15760716
|
| British Telecom
|
283,25
|
274,00
|
36774807
|
| Cable & Wireless
|
217,10
|
220,00
|
11791550
|
| Cadbury Schweppes
|
479,75
|
477,00
|
3803935
|
| HSBC Hldg
|
790,00
|
795,00
|
11460526
|
| Marks & Spencer
|
396,75
|
385,25
|
12081123
|
| National Grid
|
476,50
|
474,00
|
2797322
|
| Reuters Group
|
541,50
|
553,00
|
8236882
|
| Rio Tinto
|
1376,81
|
1411,00
|
7264936
|
| Sainsbury
|
406,75
|
406,00
|
6779437
|
| Shell Trnpt
|
505,50
|
520,00
|
58764398
|
| Unilever
|
553,50
|
554,50
|
6471004
|
| Vodafone Airtch
|
129,50
|
131,00
|
166893054
|
| Германия (евро)
|
| BMW
|
44,45
|
45,15
|
1290290
|
| Commerzbank AG
|
20,50
|
20,75
|
1117663
|
| Daimler-Chrysler
|
49,94
|
50,40
|
4457674
|
| Deutsche Bank n
|
72,94
|
73,92
|
2381060
|
| Dt Telekom n
|
16,78
|
16,86
|
7522763
|
| Hypovereinsbank
|
40,34
|
41,35
|
2568794
|
| Nokia
|
23,01
|
23,18
|
1532223
|
| Sap AG
|
158,75
|
159,59
|
1700043
|
| Siemens
|
71,13
|
72,31
|
3752109
|
| Volkswagen AG
|
57,50
|
58,00
|
1161741
|
| США ($)
|
| Amer Electric Power
|
46,66
|
46,18
|
65300
|
| Amer Express Co
|
39,78
|
39,52
|
308200
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
72,35
|
71,75
|
376000
|
| Apple Comp Inc
|
24,40
|
23,75
|
520000
|
| AOL Time Warner
|
23,50
|
23,20
|
1572300
|
| AT&T
|
15,18
|
15,16
|
718000
|
| Bank of America
|
68,35
|
68,26
|
375600
|
| Bank of New-York
|
39,40
|
39,50
|
292600
|
| BCE Inc
|
17,96
|
18,05
|
12400
|
| Bellsouth Corp
|
36,41
|
36,55
|
182500
|
| Berkshire cl a
|
71000,00
|
71800,00
|
20
|
| Berkshire cl b
|
2370,00
|
2403,00
|
740
|
| Boeing Co
|
49,00
|
48,73
|
295300
|
| Bristol Myers sq
|
30,20
|
37,70
|
10186600
|
| Caterpillar Inc
|
55,12
|
54,92
|
172400
|
| ChevronTexaco
|
89,68
|
90,00
|
152600
|
| Cisco
|
16,57
|
16,60
|
8362400
|
| Citigroup
|
48,51
|
48,77
|
1080900
|
| Coca-Cola Co
|
51,83
|
51,74
|
412700
|
| Colgate Palmoliv
|
56,82
|
56,48
|
81400
|
| Compaq Computer
|
9,72
|
9,82
|
1061000
|
| Daimler-Chrysler
|
44,00
|
43,91
|
20200
|
| Delta Air Lines
|
28,95
|
29,24
|
178600
|
| Dow Chemical Co
|
30,70
|
31,32
|
392700
|
| Du Pont Co
|
45,57
|
46,67
|
703100
|
| Eli Lilly
|
76,22
|
77,64
|
389700
|
| EMC Corp
|
11,70
|
11,45
|
1495600
|
| Eastman Kodak
|
30,67
|
30,61
|
116400
|
| Exxon Mobil
|
43,82
|
43,69
|
1403800
|
| Fannie Mae
|
82,10
|
81,10
|
368800
|
| Ford Motor Co
|
15,30
|
15,06
|
458400
|
| General Elec Co
|
36,85
|
36,75
|
1546400
|
| General Motors
|
59,40
|
59,35
|
261100
|
| Gillette Co
|
33,49
|
33,34
|
148800
|
| Halliburton Co
|
16,72
|
16,64
|
139400
|
| HJ Heinz Co
|
41,41
|
41,19
|
47200
|
| Hewlett-Packard
|
17,30
|
17,37
|
683100
|
| Home Depot Inc
|
47,49
|
46,98
|
492900
|
| IBM
|
99,76
|
99,96
|
556900
|
| Intel Corp
|
30,39
|
29,87
|
7050000
|
| Johnson&Johnson
|
63,16
|
64,02
|
820800
|
| Lockheed Martin
|
58,85
|
58,53
|
61900
|
| Lucent Tech
|
4,59
|
4,60
|
1245900
|
| McDonalds Corp
|
27,66
|
27,49
|
213500
|
| Merck & Co
|
55,50
|
57,29
|
1801200
|
| Merrill Lynch
|
53,00
|
53,36
|
305600
|
| Micron Tech
|
31,00
|
30,78
|
853100
|
| Microsoft
|
56,52
|
56,33
|
4867800
|
| Minnesota Mining
|
112,85
|
112,91
|
127800
|
| Motorola Inc
|
14,11
|
14,25
|
901700
|
| MS Dean Witter
|
55,30
|
55,66
|
300500
|
| Occidental
|
29,68
|
29,50
|
108800
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,45
|
12,48
|
4073700
|
| Pfizer Inc
|
39,44
|
40,00
|
1661800
|
| Philip Morris
|
53,34
|
53,30
|
475300
|
| Raytheon Co
|
39,75
|
40,25
|
199000
|
| SBC Comms
|
37,89
|
37,62
|
341900
|
| Schering-plough
|
29,45
|
30,77
|
894600
|
| Sears Roebuck
|
48,25
|
48,13
|
280900
|
| Sprint
|
14,78
|
14,80
|
114400
|
| Texas Instrument
|
33,40
|
32,99
|
602100
|
| Textron Inc
|
49,65
|
49,56
|
22000
|
| Tyco Int
|
31,40
|
31,15
|
624100
|
| Unisys Corp
|
12,31
|
12,47
|
35400
|
| United Tech
|
72,78
|
72,85
|
123400
|
| Wal-Mart Stores
|
59,05
|
58,60
|
656800
|
| Walt Disney Co
|
22,50
|
22,44
|
329700
|
| Xerox Corp
|
10,75
|
10,69
|
695900
|
Новости компаний
Все
-
27.02.2026
-
27.02.2026
-
27.02.2026
-
27.02.2026
