| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
815,0
|
810,0
|
10548000
|
| Fujitsu Ltd
|
1023,0
|
1018,0
|
8750000
|
| Honda Motor Co
|
5440,0
|
5470,0
|
2908400
|
| Matsushita Comm
|
4980,0
|
4820,0
|
453100
|
| Mitsubishi Electric
|
512,0
|
505,0
|
3444000
|
| NEC Corp
|
1090,0
|
1078,0
|
7997000
|
| Nippon Steel Corp
|
187,0
|
187,0
|
12626000
|
| Nissan Motor Co
|
863,0
|
865,0
|
8261000
|
| NTT DoCoMo
|
1670000,0
|
1630000,0
|
16778
|
| Pioneer
|
2735,0
|
2695,0
|
702100
|
| Ricoh
|
2335,0
|
2330,0
|
2568000
|
| Sumitomo Mitsui
|
556,0
|
562,0
|
30208000
|
| TDK Corp
|
7280,0
|
7000,0
|
1013300
|
| Toshiba Corp
|
534,0
|
517,0
|
10354000
|
| Toyota Motor Co
|
3820,0
|
3780,0
|
6190800
|
| UFJ Holdings
|
341000,0
|
339000,0
|
35558
|
| Франция (евро)
|
| Danon
|
136,50
|
134,70
|
723524
|
| BNP Paribas
|
55,20
|
54,10
|
1932154
|
| EADS
|
16,45
|
15,89
|
590887
|
| France Telecom
|
31,21
|
30,82
|
2381573
|
| Lafarge
|
102,50
|
101,90
|
232484
|
| Michelin
|
44,85
|
44,99
|
369679
|
| Pechiney
|
59,25
|
58,75
|
109044
|
| Peugeot
|
53,05
|
52,35
|
709061
|
| Renault
|
53,55
|
52,30
|
413130
|
| Великобритания (пенсы)
|
| BAE System
|
343,25
|
350,00
|
6826720
|
| BP
|
607,50
|
617,00
|
29951037
|
| BAT
|
638,50
|
642,00
|
3978478
|
| British Airways
|
238,50
|
241,50
|
6618254
|
| British Telecom
|
265,00
|
259,00
|
10815108
|
| Cable & Wireless
|
231,05
|
232,50
|
17522000
|
| Cadbury Schweppes
|
480,25
|
476,75
|
5173133
|
| HSBC Hldg
|
836,50
|
834,00
|
9023049
|
| Marks & Spencer
|
364,00
|
359,25
|
6308922
|
| National Grid
|
449,75
|
450,00
|
1886319
|
| Reuters Group
|
506,50
|
520,00
|
22424965
|
| Rio Tinto
|
1413,00
|
1424,00
|
4200283
|
| Sainsbury
|
400,65
|
406,00
|
7727514
|
| Shell Trnpt
|
520,00
|
523,00
|
20779360
|
| Unilever
|
583,00
|
583,00
|
3257234
|
| Vodafone Airtch
|
140,75
|
140,00
|
142353694
|
| Германия (евро)
|
| BMW
|
44,20
|
44,30
|
1018620
|
| Commerzbank AG
|
20,65
|
20,50
|
456992
|
| Daimler-Chrysler
|
50,75
|
50,14
|
3402540
|
| Deutsche Bank n
|
70,85
|
70,75
|
2807518
|
| Dt Telekom n
|
16,89
|
16,89
|
8061529
|
| Hypovereinsbank
|
37,38
|
37,90
|
1053564
|
| Nokia
|
25,07
|
24,93
|
1685906
|
| Sap AG
|
166,74
|
164,50
|
909877
|
| Siemens
|
74,36
|
73,40
|
3597121
|
| Volkswagen AG
|
57,45
|
57,29
|
1130910
|
| США ($)
|
| Amer Electric Power
|
44,97
|
44,96
|
281000
|
| Amer Express Co
|
39,90
|
40,47
|
1098600
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
74,85
|
73,92
|
936300
|
| Apple Comp Inc
|
24,17
|
24,49
|
1502800
|
| AOL Time Warner
|
25,95
|
26,40
|
3192000
|
| AT&T
|
15,65
|
15,71
|
1578700
|
| Bank of America
|
67,30
|
67,65
|
708700
|
| Bank of New-York
|
41,97
|
41,99
|
255500
|
| BCE Inc
|
21,58
|
21,53
|
87700
|
| Bellsouth Corp
|
38,65
|
38,70
|
214200
|
| Berkshire cl a
|
71500,00
|
71400,00
|
60
|
| Berkshire cl b
|
2387,00
|
2383,00
|
3540
|
| Boeing Co
|
47,90
|
49,22
|
1125200
|
| Bristol Myers sq
|
49,38
|
49,15
|
689500
|
| Caterpillar Inc
|
58,61
|
57,49
|
455200
|
| ChevronTexaco
|
89,28
|
89,42
|
380200
|
| Cisco
|
16,75
|
16,36
|
14655200
|
| Citigroup
|
48,52
|
48,39
|
1869600
|
| Coca-Cola Co
|
48,21
|
47,95
|
493100
|
| Colgate Palmoliv
|
54,63
|
54,70
|
139800
|
| Compaq Computer
|
10,83
|
11,00
|
2622400
|
| Daimler-Chrysler
|
44,75
|
43,81
|
205300
|
| Delta Air Lines
|
35,02
|
35,75
|
266000
|
| Dow Chemical Co
|
32,05
|
32,09
|
789200
|
| Du Pont Co
|
47,11
|
47,00
|
533800
|
| Eli Lilly
|
79,05
|
79,49
|
512700
|
| EMC Corp
|
12,08
|
12,07
|
3489700
|
| Eastman Kodak
|
31,95
|
31,00
|
559300
|
| Exxon Mobil
|
43,16
|
43,12
|
1444700
|
| Fannie Mae
|
79,83
|
80,00
|
579700
|
| Ford Motor Co
|
16,98
|
17,11
|
1317700
|
| General Elec Co
|
40,34
|
40,00
|
2927700
|
| General Motors
|
59,56
|
59,90
|
788400
|
| Gillette Co
|
33,13
|
33,16
|
211000
|
| Halliburton Co
|
16,12
|
16,75
|
3435500
|
| HJ Heinz Co
|
41,45
|
40,54
|
351600
|
| Hewlett-Packard
|
19,85
|
20,11
|
1615100
|
| Home Depot Inc
|
48,49
|
48,50
|
753900
|
| IBM
|
107,56
|
107,18
|
854700
|
| Intel Corp
|
31,48
|
31,34
|
13409100
|
| Johnson&Johnson
|
63,89
|
63,90
|
1758800
|
| Lockheed Martin
|
56,97
|
56,98
|
140500
|
| Lucent Tech
|
4,81
|
4,92
|
20780000
|
| McDonalds Corp
|
28,07
|
27,90
|
910200
|
| Merck & Co
|
63,91
|
64,37
|
959400
|
| Merrill Lynch
|
53,08
|
53,94
|
1036000
|
| Micron Tech
|
32,99
|
34,10
|
3126900
|
| Microsoft
|
61,81
|
62,10
|
6445300
|
| Minnesota Mining
|
120,00
|
119,50
|
356900
|
| Motorola Inc
|
13,96
|
14,08
|
1435000
|
| MS Dean Witter
|
54,77
|
55,32
|
782300
|
| Occidental
|
28,33
|
28,58
|
291500
|
| Petroleum
|
|
|
|
| Oracle Corp
|
13,72
|
13,89
|
11070800
|
| Pfizer Inc
|
40,14
|
40,05
|
2368700
|
| Philip Morris
|
52,20
|
52,34
|
592600
|
| Raytheon Co
|
39,70
|
38,90
|
339100
|
| SBC Comms
|
38,98
|
38,80
|
489700
|
| Schering-plough
|
33,56
|
33,52
|
585500
|
| Sears Roebuck
|
52,60
|
52,65
|
232000
|
| Sprint
|
15,35
|
15,92
|
753900
|
| Texas Instrument
|
32,91
|
32,40
|
1524500
|
| Textron Inc
|
48,40
|
48,83
|
50900
|
| Tyco Int
|
34,52
|
34,64
|
1670100
|
| Unisys Corp
|
12,30
|
12,35
|
201000
|
| United Tech
|
73,80
|
73,89
|
409800
|
| Wal-Mart Stores
|
62,16
|
61,99
|
820100
|
| Walt Disney Co
|
23,28
|
23,47
|
993300
|
| Xerox Corp
|
10,35
|
10,33
|
200300
|
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
