| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
933,0
|
898,0
|
8224000
|
| Fujitsu Ltd
|
1087,0
|
1024,0
|
34347000
|
| Honda Motor Co
|
5440,0
|
5520,0
|
3257500
|
| Matsushita Comm
|
5100,0
|
5140,0
|
586500
|
| Mitsubishi Electric
|
560,0
|
567,0
|
6072000
|
| NEC Corp
|
1181,0
|
1146,0
|
14061000
|
| Nippon Steel Corp
|
195,0
|
200,0
|
19456000
|
| Nissan Motor Co
|
853,0
|
830,0
|
18653000
|
| NTT DoCoMo
|
1760000,0
|
1760000,0
|
21357
|
| Pioneer
|
2840,0
|
2870,0
|
867800
|
| Ricoh
|
2255,0
|
2320,0
|
3289000
|
| Sumitomo Mitsui
|
633,0
|
610,0
|
41952000
|
| TDK Corp
|
7330,0
|
7610,0
|
869800
|
| Toshiba Corp
|
588,0
|
582,0
|
15502000
|
| Toyota Motor Co
|
3780,0
|
3670,0
|
5480800
|
| UFJ Holdings
|
386000,0
|
394000,0
|
42016
|
| Франция (евро)
|
| Danon
|
134,00
|
132,50
|
420527
|
| BNP Paribas
|
54,95
|
54,60
|
2879906
|
| EADS
|
16,50
|
16,55
|
967193
|
| France Telecom
|
32,75
|
33,89
|
4606389
|
| Lafarge
|
102,30
|
102,80
|
418556
|
| Michelin
|
44,05
|
44,35
|
649319
|
| Pechiney
|
60,00
|
60,30
|
207501
|
| Peugeot
|
52,80
|
52,05
|
1014169
|
| Renault
|
51,65
|
52,00
|
783601
|
| Великобритания (пенсы)
|
| BAE System
|
343,15
|
342,50
|
9774858
|
| BP
|
609,60
|
603,00
|
23063533
|
| BAT
|
646,50
|
638,00
|
4556204
|
| British Airways
|
253,25
|
247,00
|
6069782
|
| British Telecom
|
259,00
|
260,00
|
14302816
|
| Cable & Wireless
|
237,05
|
239,75
|
19920829
|
| Cadbury Schweppes
|
476,20
|
481,50
|
4761492
|
| HSBC Hldg
|
840,45
|
834,00
|
6783601
|
| Marks & Spencer
|
353,30
|
362,00
|
9460304
|
| National Grid
|
457,25
|
462,00
|
4503222
|
| Reuters Group
|
545,00
|
560,00
|
3917276
|
| Rio Tinto
|
1476,00
|
1457,00
|
3634419
|
| Sainsbury
|
411,50
|
410,00
|
3172776
|
| Shell Trnpt
|
519,25
|
508,00
|
24736810
|
| Unilever
|
572,10
|
576,50
|
3468143
|
| Vodafone Airtch
|
141,44
|
145,50
|
136069425
|
| Германия (евро)
|
| BMW
|
44,00
|
44,44
|
1367196
|
| Commerzbank AG
|
21,07
|
20,82
|
1756719
|
| Daimler-Chrysler
|
50,04
|
49,70
|
3913095
|
| Deutsche Bank n
|
73,60
|
74,07
|
2889248
|
| Dt Telekom n
|
17,04
|
17,71
|
17561040
|
| Hypovereinsbank
|
37,94
|
37,70
|
1662332
|
| Nokia
|
26,82
|
27,65
|
1365778
|
| Sap AG
|
165,75
|
168,00
|
898914
|
| Siemens
|
76,95
|
78,12
|
4421474
|
| Volkswagen AG
|
57,50
|
58,35
|
1582209
|
| США ($)
|
| Amer Electric Power
|
44,92
|
45,39
|
268400
|
| Amer Express Co
|
41,15
|
40,47
|
1311800
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
73,85
|
74,66
|
962600
|
| Apple Comp Inc
|
24,41
|
24,66
|
1228900
|
| AOL Time Warner
|
26,17
|
26,45
|
3036100
|
| AT&T
|
15,93
|
15,88
|
3688000
|
| Bank of America
|
68,16
|
67,83
|
1702600
|
| Bank of New-York
|
41,77
|
41,09
|
323900
|
| BCE Inc
|
21,50
|
21,64
|
25500
|
| Bellsouth Corp
|
38,27
|
38,56
|
401400
|
| Berkshire cl a
|
71000,00
|
71800,00
|
140
|
| Berkshire cl b
|
2365,00
|
2397,00
|
2390
|
| Boeing Co
|
50,13
|
49,40
|
1078900
|
| Bristol Myers sq
|
48,05
|
48,00
|
1085400
|
| Caterpillar Inc
|
59,27
|
59,33
|
386900
|
| ChevronTexaco
|
88,93
|
87,65
|
644200
|
| Cisco
|
17,38
|
17,80
|
16322600
|
| Citigroup
|
48,99
|
48,87
|
2939100
|
| Coca-Cola Co
|
47,59
|
47,85
|
685900
|
| Colgate Palmoliv
|
53,60
|
54,33
|
397300
|
| Compaq Computer
|
11,35
|
11,80
|
2758600
|
| Daimler-Chrysler
|
43,81
|
43,36
|
139400
|
| Delta Air Lines
|
36,62
|
37,18
|
301600
|
| Dow Chemical Co
|
32,15
|
32,39
|
391500
|
| Du Pont Co
|
46,78
|
47,08
|
456600
|
| Eli Lilly
|
78,23
|
78,20
|
347500
|
| EMC Corp
|
11,73
|
11,31
|
6414300
|
| Eastman Kodak
|
31,80
|
32,15
|
456400
|
| Exxon Mobil
|
43,42
|
42,91
|
2209000
|
| Fannie Mae
|
79,10
|
79,01
|
616300
|
| Ford Motor Co
|
16,61
|
16,84
|
1170000
|
| General Elec Co
|
41,25
|
40,60
|
6774100
|
| General Motors
|
60,32
|
60,71
|
1208400
|
| Gillette Co
|
32,67
|
32,92
|
243500
|
| Halliburton Co
|
17,38
|
17,20
|
674100
|
| HJ Heinz Co
|
40,10
|
40,00
|
160700
|
| Hewlett-Packard
|
20,65
|
20,59
|
1609000
|
| Home Depot Inc
|
48,25
|
48,94
|
1362300
|
| IBM
|
104,45
|
105,09
|
1992600
|
| Intel Corp
|
33,48
|
34,17
|
13371700
|
| Johnson&Johnson
|
63,47
|
63,66
|
1244200
|
| Lockheed Martin
|
56,91
|
56,74
|
601500
|
| Lucent Tech
|
6,23
|
6,16
|
1772100
|
| McDonalds Corp
|
28,00
|
27,91
|
625400
|
| Merck & Co
|
62,56
|
62,50
|
699600
|
| Merrill Lynch
|
53,61
|
53,33
|
1473400
|
| Micron Tech
|
37,14
|
38,16
|
1626900
|
| Microsoft
|
63,93
|
63,95
|
7197000
|
| Minnesota Mining
|
120,26
|
121,50
|
237100
|
| Motorola Inc
|
14,72
|
14,91
|
1648200
|
| MS Dean Witter
|
57,18
|
56,86
|
1040400
|
| Occidental
|
28,11
|
27,99
|
270400
|
| Petroleum
|
|
|
|
| Oracle Corp
|
14,26
|
14,20
|
9700700
|
| Pfizer Inc
|
39,83
|
40,01
|
2910200
|
| Philip Morris
|
51,77
|
53,25
|
2359200
|
| Raytheon Co
|
38,75
|
38,20
|
373100
|
| SBC Comms
|
38,67
|
38,40
|
828300
|
| Schering-plough
|
33,56
|
34,00
|
2258800
|
| Sears Roebuck
|
52,38
|
52,40
|
401700
|
| Sprint
|
15,85
|
16,02
|
351200
|
| Texas Instrument
|
34,21
|
35,71
|
2581100
|
| Textron Inc
|
49,10
|
49,31
|
125200
|
| Tyco Int
|
35,20
|
34,89
|
3062900
|
| Unisys Corp
|
12,15
|
12,23
|
101500
|
| United Tech
|
75,26
|
75,32
|
334400
|
| Wal-Mart Stores
|
62,10
|
62,52
|
1115100
|
| Walt Disney Co
|
23,77
|
23,75
|
659800
|
| Xerox Corp
|
10,45
|
10,77
|
775700
|
По данным агентства Reuters.
Новости компаний
Все
-
20.03.2026
-
20.03.2026
-
19.03.2026
-
19.03.2026
