| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
714,0
|
732,0
|
6720000
|
| Fujitsu Ltd
|
814,0
|
810,0
|
4230000
|
| Honda Motor Co
|
5030,0
|
5000,0
|
1839800
|
| Matsushita Comm
|
4430,0
|
4440,0
|
591500
|
| Mitsubishi Electric
|
438,0
|
420,0
|
13003000
|
| NEC Corp
|
880,0
|
865,0
|
8775000
|
| Nippon Steel Corp
|
189,0
|
193,0
|
13422000
|
| Nissan Motor Co
|
816,0
|
802,0
|
13691000
|
| NTT DoCoMo
|
1410000,0
|
1390000,0
|
15890
|
| Pioneer
|
2460,0
|
2565,0
|
1493000
|
| Ricoh
|
2280,0
|
2305,0
|
1180000
|
| Sumitomo Mitsui
|
472,0
|
486,0
|
18200000
|
| TDK Corp
|
5970,0
|
6190,0
|
552600
|
| Toshiba Corp
|
462,0
|
468,0
|
10120000
|
| Toyota Motor Co
|
3400,0
|
3490,0
|
4171600
|
| UFJ Holdings
|
273000,0
|
288000,0
|
30172
|
| Франция (евро)
|
| Danon
|
132,90
|
132,50
|
524092
|
| BNP Paribas
|
54,25
|
52,95
|
3326384
|
| EADS
|
13,85
|
13,66
|
680870
|
| France Telecom
|
29,60
|
28,63
|
5748149
|
| Lafarge
|
103,60
|
102,50
|
1347122
|
| Michelin
|
41,35
|
39,88
|
2274650
|
| Pechiney
|
61,40
|
61,30
|
655035
|
| Peugeot
|
49,34
|
48,50
|
1346256
|
| Renault
|
48,76
|
47,81
|
1721726
|
| Великобритания (пенсы)
|
| BAE System
|
316,50
|
312,00
|
14465812
|
| BP
|
583,61
|
574,00
|
36631177
|
| BAT
|
650,00
|
653,00
|
14970254
|
| British Airways
|
198,00
|
193,00
|
11512275
|
| British Telecom
|
264,00
|
264,00
|
45465143
|
| Cable & Wireless
|
226,53
|
217,00
|
24951787
|
| Cadbury Schweppes
|
469,50
|
482,00
|
11309316
|
| HSBC Hldg
|
775,50
|
777,00
|
8271274
|
| Marks & Spencer
|
374,80
|
375,75
|
2466307
|
| National Grid
|
461,50
|
456,75
|
5626843
|
| Reuters Group
|
530,00
|
515,00
|
14295734
|
| Rio Tinto
|
1448,00
|
1420,00
|
3067392
|
| Sainsbury
|
413,06
|
415,00
|
4841690
|
| Shell Trnpt
|
488,50
|
484,00
|
29992884
|
| Unilever
|
583,00
|
589,50
|
5158251
|
| Vodafone Airtch
|
129,45
|
126,50
|
345547428
|
| Германия (евро)
|
| BMW
|
41,18
|
41,65
|
1560852
|
| Commerzbank AG
|
18,50
|
18,49
|
1574661
|
| Daimler-Chrysler
|
45,50
|
45,50
|
4742250
|
| Deutsche Bank n
|
66,83
|
65,65
|
4284225
|
| Dt Telekom n
|
15,70
|
15,56
|
21303972
|
| Hypovereinsbank
|
33,63
|
33,50
|
1536828
|
| Nokia
|
23,91
|
23,50
|
1983195
|
| Sap AG
|
156,51
|
156,20
|
2002385
|
| Siemens
|
65,78
|
64,21
|
6769801
|
| Volkswagen AG
|
53,12
|
52,30
|
2103590
|
| США ($)
|
| Amer Electric Power
|
42,70
|
42,61
|
281300
|
| Amer Express Co
|
34,90
|
35,04
|
1357600
|
| Amer Home Prods
|
64,09
|
64,05
|
616300
|
| AIG
|
71,63
|
71,50
|
1692300
|
| Apple Comp Inc
|
23,79
|
23,81
|
1614100
|
| AOL Time Warner
|
23,27
|
23,60
|
5981000
|
| AT&T
|
15,28
|
15,50
|
2387500
|
| Bank of America
|
63,19
|
63,25
|
1610500
|
| Bank of New-York
|
37,76
|
38,00
|
537200
|
| BCE Inc
|
20,96
|
20,77
|
29000
|
| Bellsouth Corp
|
39,00
|
39,13
|
536100
|
| Berkshire cl a
|
73200,00
|
73200,00
|
30
|
| Berkshire cl b
|
2437,00
|
2432,00
|
790
|
| Boeing Co
|
44,85
|
44,94
|
822000
|
| Bristol Myers sq
|
45,55
|
45,53
|
924200
|
| Caterpillar Inc
|
56,00
|
56,06
|
1002600
|
| ChevronTexaco
|
84,27
|
83,90
|
624500
|
| Cisco
|
15,76
|
15,60
|
22944900
|
| Citigroup
|
43,40
|
43,79
|
4118800
|
| Coca-Cola Co
|
47,10
|
47,37
|
930400
|
| Colgate Palmoliv
|
56,30
|
56,95
|
246600
|
| Compaq Computer
|
10,59
|
10,60
|
2640300
|
| Daimler-Chrysler
|
39,55
|
39,73
|
192800
|
| Delta Air Lines
|
33,51
|
32,98
|
542200
|
| Dow Chemical Co
|
30,35
|
30,31
|
552400
|
| Du Pont Co
|
46,90
|
46,95
|
819900
|
| Eli Lilly
|
75,43
|
76,65
|
846800
|
| EMC Corp
|
12,32
|
11,96
|
5483000
|
| Eastman Kodak
|
31,40
|
31,57
|
911700
|
| Exxon Mobil
|
40,85
|
41,00
|
2513700
|
| Fannie Mae
|
77,15
|
77,55
|
1347100
|
| Ford Motor Co
|
15,25
|
15,23
|
2325400
|
| General Elec Co
|
38,71
|
39,20
|
4660300
|
| General Motors
|
55,09
|
55,48
|
2073600
|
| Gillette Co
|
33,94
|
34,15
|
655700
|
| Halliburton Co
|
16,27
|
16,48
|
1093900
|
| HJ Heinz Co
|
41,14
|
41,84
|
267500
|
| Hewlett-Packard
|
20,29
|
19,98
|
2332800
|
| Home Depot Inc
|
51,09
|
52,07
|
4201100
|
| IBM
|
97,34
|
98,25
|
2777400
|
| Intel Corp
|
30,45
|
31,02
|
19759600
|
| Johnson&Johnson
|
59,93
|
59,70
|
2564400
|
| Lockheed Martin
|
56,22
|
56,50
|
454600
|
| Lucent Tech
|
5,28
|
5,25
|
1768700
|
| McDonalds Corp
|
26,71
|
26,82
|
712900
|
| Merck & Co
|
60,45
|
60,84
|
1056000
|
| Merrill Lynch
|
48,53
|
48,83
|
2061400
|
| Micron Tech
|
34,15
|
34,05
|
2060900
|
| Microsoft
|
59,02
|
59,08
|
9412500
|
| Minnesota Mining
|
118,80
|
120,45
|
696900
|
| Motorola Inc
|
12,80
|
13,05
|
1904600
|
| MS Dean Witter
|
48,60
|
48,75
|
2175200
|
| Occidental
|
26,45
|
26,39
|
419200
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,65
|
16,34
|
14753100
|
| Pfizer Inc
|
40,97
|
40,82
|
1905500
|
| Philip Morris
|
53,32
|
53,80
|
1953300
|
| Raytheon Co
|
38,10
|
38,26
|
751000
|
| SBC Comms
|
37,76
|
37,62
|
1590500
|
| Schering-plough
|
34,27
|
34,68
|
1459100
|
| Sears Roebuck
|
53,05
|
53,50
|
465100
|
| Sprint
|
13,05
|
13,20
|
1340600
|
| Texas Instrument
|
30,54
|
30,85
|
2091700
|
| Textron Inc
|
48,60
|
48,24
|
193900
|
| Tyco Int
|
29,04
|
29,50
|
4671400
|
| Unisys Corp
|
11,06
|
11,13
|
142100
|
| United Tech
|
71,35
|
70,05
|
1607100
|
| Wal-Mart Stores
|
60,80
|
60,65
|
2677100
|
| Walt Disney Co
|
23,98
|
24,22
|
1654000
|
| Xerox Corp
|
9,63
|
9,78
|
421900
|
Новости компаний
Все
-
18.03.2026
-
18.03.2026
-
18.03.2026
-
18.03.2026
