| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
682,0
|
650,0
|
11368000
|
| Fujitsu Ltd
|
823,0
|
814,0
|
6455000
|
| Honda Motor Co
|
5110,0
|
5040,0
|
2766800
|
| Matsushita Comm
|
4480,0
|
4530,0
|
489400
|
| Mitsubishi Electric
|
430,0
|
431,0
|
3415000
|
| NEC Corp
|
871,0
|
883,0
|
9193000
|
| Nippon Steel Corp
|
196,0
|
197,0
|
11333000
|
| Nissan Motor Co
|
799,0
|
785,0
|
23515000
|
| NTT DoCoMo
|
1420000,0
|
1440000,0
|
15864
|
| Pioneer
|
2450,0
|
2375,0
|
1423700
|
| Ricoh
|
2240,0
|
2285,0
|
1923000
|
| Sumitomo Mitsui
|
473,0
|
464,0
|
25176000
|
| TDK Corp
|
5660,0
|
5680,0
|
559000
|
| Toshiba Corp
|
442,0
|
448,0
|
11279000
|
| Toyota Motor Co
|
3530,0
|
3490,0
|
5285500
|
| UFJ Holdings
|
291000,0
|
280000,0
|
20774
|
| Франция (евро)
|
| Danon
|
133,30
|
131,00
|
595655
|
| BNP Paribas
|
106,80
|
107,40
|
1032182
|
| EADS
|
13,73
|
14,00
|
630766
|
| France Telecom
|
31,05
|
32,07
|
4465913
|
| Lafarge
|
103,60
|
104,70
|
256803
|
| Michelin
|
40,58
|
40,88
|
216030
|
| Pechiney
|
61,35
|
62,10
|
120549
|
| Peugeot
|
47,44
|
48,60
|
1232217
|
| Renault
|
46,12
|
46,12
|
1261480
|
| Великобритания (пенсы)
|
| BAE System
|
338,50
|
339,00
|
9762180
|
| BP
|
570,00
|
569,50
|
38447548
|
| BAT
|
650,50
|
645,50
|
8123728
|
| British Airways
|
199,77
|
204,75
|
6149410
|
| British Telecom
|
257,25
|
261,00
|
28459341
|
| Cable & Wireless
|
228,00
|
226,25
|
15384612
|
| Cadbury Schweppes
|
472,00
|
468,00
|
9289421
|
| HSBC Hldg
|
790,50
|
801,00
|
13836766
|
| Marks & Spencer
|
380,50
|
384,50
|
4041873
|
| National Grid
|
466,55
|
468,00
|
8353237
|
| Reuters Group
|
529,50
|
533,00
|
7278952
|
| Rio Tinto
|
1443,00
|
1462,00
|
4232554
|
| Sainsbury
|
408,75
|
412,50
|
6696621
|
| Shell Trnpt
|
479,95
|
474,50
|
34841523
|
| Unilever
|
586,00
|
585,00
|
7086892
|
| Vodafone Airtch
|
134,94
|
133,50
|
252132669
|
| Германия (евро)
|
| BMW
|
41,43
|
41,94
|
1019742
|
| Commerzbank AG
|
18,37
|
18,53
|
820282
|
| Daimler-Chrysler
|
42,65
|
43,51
|
2471222
|
| Deutsche Bank n
|
69,14
|
70,24
|
3307045
|
| Dt Telekom n
|
15,39
|
15,82
|
14928601
|
| Nokia
|
25,39
|
26,10
|
1485670
|
| Sap AG
|
158,30
|
161,05
|
1021662
|
| Siemens
|
65,67
|
67,10
|
3887068
|
| Volkswagen AG
|
51,58
|
52,02
|
1064032
|
| США ($)
|
| Amer Electric Power
|
41,81
|
42,03
|
273200
|
| Amer Express Co
|
34,29
|
34,58
|
909500
|
| Amer Home Prods
|
63,55
|
63,93
|
933300
|
| AIG
|
75,01
|
77,17
|
2108400
|
| Apple Comp Inc
|
24,28
|
24,60
|
2206700
|
| AOL Time Warner
|
27,11
|
27,35
|
3073800
|
| AT&T
|
15,07
|
15,65
|
3344500
|
| Bank of America
|
61,01
|
62,06
|
1892600
|
| Bank of New-York
|
38,50
|
39,10
|
447700
|
| BCE Inc
|
20,60
|
20,50
|
60500
|
| Bellsouth Corp
|
39,88
|
39,50
|
572300
|
| Berkshire cl a
|
73200,00
|
73600,00
|
40
|
| Berkshire cl b
|
2446,00
|
2448,00
|
300
|
| Boeing Co
|
44,48
|
44,77
|
628600
|
| Bristol Myers sq
|
45,65
|
45,53
|
857300
|
| Caterpillar Inc
|
50,35
|
50,53
|
295700
|
| ChevronTexaco
|
82,45
|
82,50
|
499500
|
| Cisco
|
17,34
|
17,46
|
15217400
|
| Citigroup
|
44,80
|
45,55
|
3552700
|
| Coca-Cola Co
|
46,96
|
46,99
|
1387300
|
| Colgate Palmoliv
|
55,57
|
55,04
|
262500
|
| Compaq Computer
|
11,38
|
11,40
|
1154300
|
| DaimlerChrysler
|
37,30
|
37,72
|
89700
|
| Delta Air Lines
|
32,92
|
32,79
|
164400
|
| Dow Chemical Co
|
30,30
|
29,82
|
1451700
|
| Du Pont Co
|
44,80
|
43,50
|
1551600
|
| Eli Lilly
|
76,71
|
76,42
|
407100
|
| EMC Corp
|
13,49
|
13,90
|
2995400
|
| Eastman Kodak
|
29,79
|
29,15
|
1088500
|
| Exxon Mobil
|
39,10
|
39,00
|
2157000
|
| Fannie Mae
|
78,02
|
77,58
|
792900
|
| Ford Motor Co
|
14,54
|
14,70
|
1039100
|
| General Elec Co
|
37,47
|
38,00
|
4571800
|
| General Motors
|
50,72
|
50,77
|
475400
|
| Gillette Co
|
33,20
|
33,10
|
393900
|
| Halliburton Co
|
16,32
|
14,66
|
10944800
|
| HJ Heinz Co
|
41,03
|
40,86
|
110700
|
| Hewlett-Packard
|
21,02
|
20,88
|
2033600
|
| Home Depot Inc
|
50,68
|
51,55
|
1384300
|
| IBM
|
103,30
|
107,89
|
5725200
|
| Intel Corp
|
33,20
|
33,34
|
12269000
|
| Johnson&Johnson
|
57,71
|
57,30
|
1388200
|
| Lockheed Martin
|
53,46
|
53,40
|
355300
|
| Lucent Tech
|
5,63
|
5,82
|
3674300
|
| McDonalds Corp
|
26,87
|
26,86
|
555200
|
| Merck & Co
|
59,49
|
59,69
|
1383100
|
| Merrill Lynch
|
49,00
|
49,97
|
1604300
|
| Micron Tech
|
37,34
|
38,25
|
2006800
|
| Microsoft
|
61,29
|
61,68
|
6682900
|
| Minnesota Mining
|
116,87
|
116,90
|
458800
|
| Motorola Inc
|
13,23
|
13,15
|
1851100
|
| MS Dean Witter
|
50,26
|
52,06
|
1212200
|
| Occidental
|
25,57
|
25,69
|
214900
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,18
|
16,32
|
8275500
|
| Pfizer Inc
|
41,30
|
40,80
|
2216500
|
| Philip Morris
|
50,92
|
51,00
|
1104800
|
| Raytheon Co
|
37,85
|
37,87
|
213500
|
| SBC Comms
|
37,10
|
37,02
|
1161700
|
| Schering-plough
|
34,74
|
34,29
|
2018400
|
| Sears Roebuck
|
53,70
|
54,10
|
463200
|
| Sprint
|
12,68
|
13,80
|
5832400
|
| Texas Instrument
|
32,44
|
32,51
|
1875700
|
| Textron Inc
|
43,75
|
43,88
|
89700
|
| Tyco Int
|
27,27
|
26,75
|
8178300
|
| Unisys Corp
|
11,95
|
12,05
|
202200
|
| United Tech
|
69,53
|
69,48
|
433200
|
| Wal-Mart Stores
|
60,09
|
60,49
|
1531500
|
| Walt Disney Co
|
23,85
|
24,24
|
1422800
|
| Xerox Corp
|
9,82
|
9,81
|
818600
|
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
