| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
650,0
|
655,0
|
6156000
|
| Fujitsu Ltd
|
814,0
|
807,0
|
6041000
|
| Honda Motor Co
|
5040,0
|
5200,0
|
3016100
|
| Matsushita Comm
|
4530,0
|
4570,0
|
399900
|
| Mitsubishi Electric
|
431,0
|
419,0
|
5762000
|
| NEC Corp
|
883,0
|
884,0
|
13401000
|
| Nippon Steel Corp
|
197,0
|
194,0
|
28324000
|
| Nissan Motor Co
|
785,0
|
785,0
|
22928000
|
| NTT DoCoMo
|
1440000,0
|
1440000,0
|
17093
|
| Pioneer
|
2375,0
|
2330,0
|
1269500
|
| Ricoh
|
2285,0
|
2260,0
|
2288000
|
| Sumitomo Mitsui
|
464,0
|
480,0
|
35858000
|
| TDK Corp
|
5680,0
|
5680,0
|
783600
|
| Toshiba Corp
|
448,0
|
446,0
|
10877000
|
| Toyota Motor Co
|
3490,0
|
3620,0
|
6623600
|
| UFJ Holdings
|
280000,0
|
293000,0
|
26364
|
| Франция (евро)
|
| Danon
|
131,90
|
131,50
|
577543
|
| BNP Paribas
|
107,50
|
105,10
|
1173115
|
| EADS
|
13,94
|
13,81
|
1488337
|
| France Telecom
|
32,05
|
31,85
|
5241540
|
| Lafarge
|
104,70
|
104,50
|
429853
|
| Michelin
|
40,89
|
40,15
|
297194
|
| Pechiney
|
62,40
|
61,25
|
175979
|
| Peugeot
|
48,52
|
47,05
|
1767447
|
| Renault
|
46,05
|
44,11
|
2270501
|
| Великобритания (пенсы)
|
| BAE System
|
334,25
|
325,50
|
40529245
|
| BP
|
571,00
|
552,50
|
68627551
|
| BAT
|
651,50
|
639,50
|
7752954
|
| British Airways
|
206,25
|
199,75
|
6322472
|
| British Telecom
|
256,75
|
249,00
|
36635076
|
| Cable & Wireless
|
228,00
|
230,00
|
26210433
|
| Cadbury Schweppes
|
469,00
|
455,50
|
14149934
|
| HSBC Hldg
|
806,89
|
787,50
|
10304981
|
| Marks & Spencer
|
380,25
|
376,75
|
4958997
|
| National Grid
|
467,75
|
462,00
|
8850621
|
| Reuters Group
|
534,00
|
539,00
|
13648440
|
| Rio Tinto
|
1464,00
|
1462,00
|
3196937
|
| Sainsbury
|
412,85
|
411,00
|
3329370
|
| Shell Trnpt
|
476,00
|
474,00
|
44111261
|
| Unilever
|
582,50
|
590,50
|
6667436
|
| Vodafone Airtch
|
133,50
|
135,75
|
244922193
|
| Германия (евро)
|
| BMW
|
41,87
|
41,46
|
1073440
|
| Commerzbank AG
|
18,69
|
18,44
|
833167
|
| Daimler-Chrysler
|
43,49
|
43,98
|
2712814
|
| Deutsche Bank n
|
70,38
|
68,25
|
3961661
|
| Dt Telekom n
|
15,86
|
15,75
|
14654410
|
| Nokia
|
26,64
|
26,50
|
928287
|
| Sap AG
|
162,50
|
159,25
|
1290243
|
| Siemens
|
67,32
|
66,15
|
4095016
|
| Volkswagen AG
|
52,69
|
52,10
|
1377922
|
| США ($)
|
| Amer Electric Power
|
41,97
|
41,98
|
155100
|
| Amer Express Co
|
35,01
|
34,01
|
1632400
|
| Amer Home Prods
|
64,06
|
63,58
|
578400
|
| AIG
|
77,20
|
77,08
|
1203700
|
| Apple Comp Inc
|
25,00
|
25,01
|
1270600
|
| AOL Time Warner
|
27,59
|
27,18
|
2176600
|
| AT&T
|
16,05
|
16,00
|
1252800
|
| Bank of America
|
62,31
|
62,12
|
1368700
|
| Bank of New-York
|
39,06
|
38,99
|
299100
|
| BCE Inc
|
21,03
|
20,94
|
54000
|
| Bellsouth Corp
|
39,50
|
39,47
|
249800
|
| Berkshire cl a
|
73800,00
|
73800,00
|
30
|
| Berkshire cl b
|
2463,00
|
2461,00
|
1400
|
| Boeing Co
|
44,61
|
44,90
|
679000
|
| Bristol Myers sq
|
45,83
|
46,17
|
560100
|
| Caterpillar Inc
|
51,30
|
50,77
|
287900
|
| ChevronTexaco
|
83,00
|
82,45
|
654200
|
| Cisco
|
17,51
|
17,52
|
16318100
|
| Citigroup
|
45,40
|
45,35
|
2918300
|
| Coca-Cola Co
|
46,72
|
46,38
|
600900
|
| Colgate Palmoliv
|
55,02
|
55,09
|
254100
|
| Compaq Computer
|
11,60
|
11,40
|
1982200
|
| Daimler-Chrysler
|
38,00
|
38,41
|
163700
|
| Delta Air Lines
|
32,44
|
32,57
|
280800
|
| Dow Chemical Co
|
29,70
|
30,00
|
457300
|
| Du Pont Co
|
43,74
|
44,00
|
957000
|
| Eli Lilly
|
76,15
|
76,12
|
274500
|
| EMC Corp
|
14,33
|
14,49
|
2771500
|
| Eastman Kodak
|
28,65
|
28,07
|
391600
|
| Exxon Mobil
|
39,27
|
38,64
|
2161100
|
| Fannie Mae
|
78,26
|
79,01
|
690700
|
| Ford Motor Co
|
14,85
|
14,99
|
1907500
|
| General Elec Co
|
38,11
|
38,10
|
4200500
|
| General Motors
|
51,10
|
51,20
|
687500
|
| Gillette Co
|
33,01
|
32,87
|
336700
|
| Halliburton Co
|
14,98
|
14,96
|
1281600
|
| HJ Heinz Co
|
40,95
|
40,67
|
137400
|
| Hewlett-Packard
|
21,00
|
20,98
|
2602700
|
| Home Depot Inc
|
51,77
|
51,24
|
1150900
|
| IBM
|
108,62
|
108,07
|
1370600
|
| Intel Corp
|
33,99
|
33,38
|
10414800
|
| Johnson&Johnson
|
57,62
|
58,09
|
1946400
|
| Lockheed Martin
|
52,98
|
52,95
|
271800
|
| Lucent Tech
|
5,96
|
5,89
|
1696600
|
| McDonalds Corp
|
26,95
|
26,93
|
580800
|
| Merck & Co
|
59,95
|
60,58
|
1313200
|
| Merrill Lynch
|
49,50
|
48,70
|
949800
|
| Micron Tech
|
38,90
|
39,01
|
1701500
|
| Microsoft
|
62,20
|
61,82
|
7980900
|
| Minnesota Mining
|
116,20
|
115,81
|
231600
|
| Motorola Inc
|
13,45
|
13,40
|
852700
|
| MS Dean Witter
|
51,81
|
51,35
|
968700
|
| Occidental
|
25,76
|
25,36
|
142400
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,70
|
16,12
|
10255800
|
| Pfizer Inc
|
41,25
|
41,09
|
1196200
|
| Philip Morris
|
50,75
|
50,65
|
647200
|
| Raytheon Co
|
37,46
|
37,46
|
194200
|
| SBC Comms
|
37,13
|
36,78
|
1038600
|
| Schering-plough
|
33,94
|
34,25
|
861800
|
| Sears Roebuck
|
54,00
|
53,79
|
420200
|
| Sprint
|
13,92
|
14,69
|
1439300
|
| Texas Instrument
|
33,19
|
32,91
|
1781600
|
| Textron Inc
|
43,81
|
44,01
|
94500
|
| Tyco Int
|
27,60
|
28,90
|
8752800
|
| Unisys Corp
|
12,06
|
12,24
|
136300
|
| United Tech
|
69,82
|
69,91
|
472600
|
| Wal-Mart Stores
|
60,46
|
60,12
|
1169000
|
| Walt Disney Co
|
24,34
|
23,87
|
1672500
|
| Xerox Corp
|
9,95
|
10,61
|
1754500
|
Новости компаний
Все
-
18.03.2026
-
18.03.2026
-
18.03.2026
-
18.03.2026
