| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Япония (иена) | |||
| Daiwa Securities | 655,0 | 660,0 | 6976000 |
| Fujitsu Ltd | 807,0 | 805,0 | 9137000 |
| Honda Motor Co | 5200,0 | 5230,0 | 2801000 |
| Matsushita Comm | 4570,0 | 4550,0 | 443300 |
| Mitsubishi Electric | 419,0 | 430,0 | 7902000 |
| NEC Corp | 884,0 | 937,0 | 24987000 |
| Nippon Steel Corp | 194,0 | 187,0 | 25402000 |
| Nissan Motor Co | 785,0 | 754,0 | 32571000 |
| NTT DoCoMo | 1440000,0 | 1410000,0 | 15873 |
| Pioneer | 2330,0 | 2325,0 | 1322800 |
| Ricoh | 2260,0 | 2195,0 | 2363000 |
| Sumitomo Mitsui | 480,0 | 470,0 | 25288000 |
| TDK Corp | 5680,0 | 5810,0 | 747900 |
| Toshiba Corp | 446,0 | 443,0 | 18648000 |
| Toyota Motor Co | 3620,0 | 3520,0 | 8161800 |
| UFJ Holdings | 293000,0 | 283000,0 | 21293 |
| Франция (евро) | |||
| Danon | 131,10 | 129,70 | 347054 |
| BNP Paribas | 105,20 | 105,20 | 840081 |
| EADS | 13,70 | 13,45 | 716311 |
| France Telecom | 32,05 | 32,95 | 7332944 |
| Lafarge | 103,80 | 103,00 | 347841 |
| Michelin | 39,85 | 39,60 | 287018 |
| Pechiney | 60,35 | 59,85 | 281532 |
| Peugeot | 47,19 | 45,91 | 1741897 |
| Renault | 44,39 | 41,83 | 1643958 |
| Великобритания (пенсы) | |||
| BAE System | 327,75 | 335,00 | 9265833 |
| BP | 550,50 | 545,00 | 55231301 |
| BAT | 637,00 | 630,00 | 7306511 |
| British Airways | 200,00 | 203,75 | 9790057 |
| British Telecom | 248,75 | 254,50 | 45148213 |
| Cable & Wireless | 228,05 | 240,50 | 46704320 |
| Cadbury Schweppes | 458,00 | 434,75 | 67026119 |
| HSBC Hldg | 787,20 | 779,00 | 13573729 |
| Marks & Spencer | 380,00 | 378,00 | 7261015 |
| National Grid | 463,25 | 463,00 | 14501927 |
| Reuters Group | 539,00 | 552,00 | 25123526 |
| Rio Tinto | 1468,60 | 1440,00 | 9341892 |
| Sainsbury | 413,75 | 406,75 | 4557891 |
| Shell Trnpt | 475,42 | 476,00 | 21759377 |
| Unilever | 593,10 | 581,00 | 19770000 |
| Vodafone Airtch | 134,97 | 136,25 | 406298253 |
| Германия (евро) | |||
| BMW | 41,61 | 40,56 | 1363763 |
| Commerzbank AG | 18,24 | 18,30 | 854349 |
| Daimler-Chrysler | 43,90 | 42,76 | 3784778 |
| Deutsche Bank n | 68,21 | 67,79 | 2830224 |
| Dt Telekom n | 15,67 | 15,74 | 17344100 |
| Nokia | 26,50 | 26,17 | 1466510 |
| Sap AG | 158,43 | 156,60 | 1119109 |
| Siemens | 66,20 | 65,45 | 4571490 |
| Volkswagen AG | 51,56 | 50,88 | 1400097 |
| США ($) | |||
| Amer Electric Power | 42,06 | 41,51 | 164100 |
| Amer Express Co | 33,69 | 32,99 | 1515100 |
| Amer Home Prods | 63,25 | 63,40 | 1132900 |
| AIG | 75,67 | 73,97 | 1338100 |
| Apple Comp Inc | 24,91 | 24,71 | 1570600 |
| AOL Time Warner | 28,39 | 27,68 | 3628900 |
| AT&T | 16,15 | 15,87 | 1289100 |
| Bank of America | 62,69 | 61,06 | 1094600 |
| Bank of New-York | 39,43 | 38,59 | 441500 |
| BCE Inc | 21,01 | 21,21 | 40600 |
| Bellsouth Corp | 39,28 | 39,05 | 449000 |
| Berkshire cl a | 73600,00 | 73500,00 | 40 |
| Berkshire cl b | 2446,00 | 2451,00 | 640 |
| Boeing Co | 43,73 | 43,15 | 1091300 |
| Bristol Myers sq | 45,87 | 45,38 | 1231700 |
| Caterpillar Inc | 50,98 | 50,24 | 378200 |
| ChevronTexaco | 81,97 | 82,39 | 471000 |
| Cisco | 17,45 | 17,26 | 22583800 |
| Citigroup | 46,10 | 45,15 | 3185600 |
| Coca-Cola Co | 46,26 | 46,11 | 900200 |
| Colgate Palmoliv | 54,54 | 54,60 | 477100 |
| Compaq Computer | 11,40 | 11,12 | 2516600 |
| Daimler-Chrysler | 38,50 | 37,39 | 94700 |
| Delta Air Lines | 33,18 | 33,54 | 296800 |
| Dow Chemical Co | 30,62 | 29,93 | 478300 |
| Du Pont Co | 44,32 | 44,49 | 1090900 |
| Eli Lilly | 76,10 | 75,75 | 404000 |
| EMC Corp | 14,36 | 14,00 | 4366300 |
| Eastman Kodak | 28,15 | 27,68 | 233600 |
| Exxon Mobil | 38,48 | 38,40 | 2252600 |
| Fannie Mae | 78,27 | 79,06 | 1641700 |
| Ford Motor Co | 14,78 | 14,34 | 1663700 |
| General Elec Co | 37,90 | 37,50 | 4007300 |
| General Motors | 50,80 | 49,57 | 1020300 |
| Gillette Co | 33,06 | 32,54 | 286900 |
| Halliburton Co | 14,87 | 14,56 | 1064000 |
| HJ Heinz Co | 40,73 | 40,58 | 185900 |
| Hewlett-Packard | 21,02 | 20,77 | 1655800 |
| Home Depot Inc | 51,68 | 50,31 | 1711700 |
| IBM | 107,34 | 106,57 | 1380000 |
| Intel Corp | 33,24 | 32,97 | 13101600 |
| Johnson&Johnson | 58,89 | 57,30 | 1969600 |
| Lockheed Martin | 52,99 | 53,00 | 453000 |
| Lucent Tech | 5,98 | 5,99 | 2573200 |
| McDonalds Corp | 27,08 | 26,85 | 1283000 |
| Merck & Co | 60,55 | 60,22 | 1378300 |
| Merrill Lynch | 49,39 | 48,33 | 1372900 |
| Micron Tech | 37,74 | 37,80 | 2141200 |
| Microsoft | 60,73 | 60,14 | 9515700 |
| Minnesota Mining | 116,53 | 114,17 | 404500 |
| Motorola Inc | 13,54 | 13,40 | 988100 |
| MS Dean Witter | 51,81 | 50,80 | 1184100 |
| Occidental | 25,27 | 25,48 | 167700 |
| Petroleum | |||
| Oracle Corp | 16,25 | 16,18 | 8599600 |
| Pfizer Inc | 41,29 | 41,18 | 1867300 |
| Philip Morris | 50,63 | 50,16 | 897800 |
| Raytheon Co | 37,55 | 37,40 | 311500 |
| SBC Comms | 36,60 | 36,05 | 1332900 |
| Schering-plough | 34,20 | 34,62 | 1247600 |
| Sears Roebuck | 53,60 | 52,94 | 803200 |
| Sprint | 14,59 | 14,60 | 1448100 |
| Texas Instrument | 32,60 | 31,82 | 2315900 |
| Textron Inc | 44,17 | 43,34 | 116400 |
| Tyco Int | 30,80 | 30,50 | 4922100 |
| Unisys Corp | 12,22 | 11,95 | 167200 |
| United Tech | 69,57 | 68,40 | 310100 |
| Wal-Mart Stores | 60,60 | 60,12 | 1688600 |
| Walt Disney Co | 23,85 | 23,40 | 1459800 |
| Xerox Corp | 10,89 | 10,74 | 612300 |