| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
655,0
|
660,0
|
6976000
|
| Fujitsu Ltd
|
807,0
|
805,0
|
9137000
|
| Honda Motor Co
|
5200,0
|
5230,0
|
2801000
|
| Matsushita Comm
|
4570,0
|
4550,0
|
443300
|
| Mitsubishi Electric
|
419,0
|
430,0
|
7902000
|
| NEC Corp
|
884,0
|
937,0
|
24987000
|
| Nippon Steel Corp
|
194,0
|
187,0
|
25402000
|
| Nissan Motor Co
|
785,0
|
754,0
|
32571000
|
| NTT DoCoMo
|
1440000,0
|
1410000,0
|
15873
|
| Pioneer
|
2330,0
|
2325,0
|
1322800
|
| Ricoh
|
2260,0
|
2195,0
|
2363000
|
| Sumitomo Mitsui
|
480,0
|
470,0
|
25288000
|
| TDK Corp
|
5680,0
|
5810,0
|
747900
|
| Toshiba Corp
|
446,0
|
443,0
|
18648000
|
| Toyota Motor Co
|
3620,0
|
3520,0
|
8161800
|
| UFJ Holdings
|
293000,0
|
283000,0
|
21293
|
| Франция (евро)
|
| Danon
|
131,10
|
129,70
|
347054
|
| BNP Paribas
|
105,20
|
105,20
|
840081
|
| EADS
|
13,70
|
13,45
|
716311
|
| France Telecom
|
32,05
|
32,95
|
7332944
|
| Lafarge
|
103,80
|
103,00
|
347841
|
| Michelin
|
39,85
|
39,60
|
287018
|
| Pechiney
|
60,35
|
59,85
|
281532
|
| Peugeot
|
47,19
|
45,91
|
1741897
|
| Renault
|
44,39
|
41,83
|
1643958
|
| Великобритания (пенсы)
|
| BAE System
|
327,75
|
335,00
|
9265833
|
| BP
|
550,50
|
545,00
|
55231301
|
| BAT
|
637,00
|
630,00
|
7306511
|
| British Airways
|
200,00
|
203,75
|
9790057
|
| British Telecom
|
248,75
|
254,50
|
45148213
|
| Cable & Wireless
|
228,05
|
240,50
|
46704320
|
| Cadbury Schweppes
|
458,00
|
434,75
|
67026119
|
| HSBC Hldg
|
787,20
|
779,00
|
13573729
|
| Marks & Spencer
|
380,00
|
378,00
|
7261015
|
| National Grid
|
463,25
|
463,00
|
14501927
|
| Reuters Group
|
539,00
|
552,00
|
25123526
|
| Rio Tinto
|
1468,60
|
1440,00
|
9341892
|
| Sainsbury
|
413,75
|
406,75
|
4557891
|
| Shell Trnpt
|
475,42
|
476,00
|
21759377
|
| Unilever
|
593,10
|
581,00
|
19770000
|
| Vodafone Airtch
|
134,97
|
136,25
|
406298253
|
| Германия (евро)
|
| BMW
|
41,61
|
40,56
|
1363763
|
| Commerzbank AG
|
18,24
|
18,30
|
854349
|
| Daimler-Chrysler
|
43,90
|
42,76
|
3784778
|
| Deutsche Bank n
|
68,21
|
67,79
|
2830224
|
| Dt Telekom n
|
15,67
|
15,74
|
17344100
|
| Nokia
|
26,50
|
26,17
|
1466510
|
| Sap AG
|
158,43
|
156,60
|
1119109
|
| Siemens
|
66,20
|
65,45
|
4571490
|
| Volkswagen AG
|
51,56
|
50,88
|
1400097
|
| США ($)
|
| Amer Electric Power
|
42,06
|
41,51
|
164100
|
| Amer Express Co
|
33,69
|
32,99
|
1515100
|
| Amer Home Prods
|
63,25
|
63,40
|
1132900
|
| AIG
|
75,67
|
73,97
|
1338100
|
| Apple Comp Inc
|
24,91
|
24,71
|
1570600
|
| AOL Time Warner
|
28,39
|
27,68
|
3628900
|
| AT&T
|
16,15
|
15,87
|
1289100
|
| Bank of America
|
62,69
|
61,06
|
1094600
|
| Bank of New-York
|
39,43
|
38,59
|
441500
|
| BCE Inc
|
21,01
|
21,21
|
40600
|
| Bellsouth Corp
|
39,28
|
39,05
|
449000
|
| Berkshire cl a
|
73600,00
|
73500,00
|
40
|
| Berkshire cl b
|
2446,00
|
2451,00
|
640
|
| Boeing Co
|
43,73
|
43,15
|
1091300
|
| Bristol Myers sq
|
45,87
|
45,38
|
1231700
|
| Caterpillar Inc
|
50,98
|
50,24
|
378200
|
| ChevronTexaco
|
81,97
|
82,39
|
471000
|
| Cisco
|
17,45
|
17,26
|
22583800
|
| Citigroup
|
46,10
|
45,15
|
3185600
|
| Coca-Cola Co
|
46,26
|
46,11
|
900200
|
| Colgate Palmoliv
|
54,54
|
54,60
|
477100
|
| Compaq Computer
|
11,40
|
11,12
|
2516600
|
| Daimler-Chrysler
|
38,50
|
37,39
|
94700
|
| Delta Air Lines
|
33,18
|
33,54
|
296800
|
| Dow Chemical Co
|
30,62
|
29,93
|
478300
|
| Du Pont Co
|
44,32
|
44,49
|
1090900
|
| Eli Lilly
|
76,10
|
75,75
|
404000
|
| EMC Corp
|
14,36
|
14,00
|
4366300
|
| Eastman Kodak
|
28,15
|
27,68
|
233600
|
| Exxon Mobil
|
38,48
|
38,40
|
2252600
|
| Fannie Mae
|
78,27
|
79,06
|
1641700
|
| Ford Motor Co
|
14,78
|
14,34
|
1663700
|
| General Elec Co
|
37,90
|
37,50
|
4007300
|
| General Motors
|
50,80
|
49,57
|
1020300
|
| Gillette Co
|
33,06
|
32,54
|
286900
|
| Halliburton Co
|
14,87
|
14,56
|
1064000
|
| HJ Heinz Co
|
40,73
|
40,58
|
185900
|
| Hewlett-Packard
|
21,02
|
20,77
|
1655800
|
| Home Depot Inc
|
51,68
|
50,31
|
1711700
|
| IBM
|
107,34
|
106,57
|
1380000
|
| Intel Corp
|
33,24
|
32,97
|
13101600
|
| Johnson&Johnson
|
58,89
|
57,30
|
1969600
|
| Lockheed Martin
|
52,99
|
53,00
|
453000
|
| Lucent Tech
|
5,98
|
5,99
|
2573200
|
| McDonalds Corp
|
27,08
|
26,85
|
1283000
|
| Merck & Co
|
60,55
|
60,22
|
1378300
|
| Merrill Lynch
|
49,39
|
48,33
|
1372900
|
| Micron Tech
|
37,74
|
37,80
|
2141200
|
| Microsoft
|
60,73
|
60,14
|
9515700
|
| Minnesota Mining
|
116,53
|
114,17
|
404500
|
| Motorola Inc
|
13,54
|
13,40
|
988100
|
| MS Dean Witter
|
51,81
|
50,80
|
1184100
|
| Occidental
|
25,27
|
25,48
|
167700
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,25
|
16,18
|
8599600
|
| Pfizer Inc
|
41,29
|
41,18
|
1867300
|
| Philip Morris
|
50,63
|
50,16
|
897800
|
| Raytheon Co
|
37,55
|
37,40
|
311500
|
| SBC Comms
|
36,60
|
36,05
|
1332900
|
| Schering-plough
|
34,20
|
34,62
|
1247600
|
| Sears Roebuck
|
53,60
|
52,94
|
803200
|
| Sprint
|
14,59
|
14,60
|
1448100
|
| Texas Instrument
|
32,60
|
31,82
|
2315900
|
| Textron Inc
|
44,17
|
43,34
|
116400
|
| Tyco Int
|
30,80
|
30,50
|
4922100
|
| Unisys Corp
|
12,22
|
11,95
|
167200
|
| United Tech
|
69,57
|
68,40
|
310100
|
| Wal-Mart Stores
|
60,60
|
60,12
|
1688600
|
| Walt Disney Co
|
23,85
|
23,40
|
1459800
|
| Xerox Corp
|
10,89
|
10,74
|
612300
|
По данным агентства Reuters.
Новости компаний
Все
-
12.12.2025
-
12.12.2025
-
12.12.2025
-
12.12.2025
