| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Франция (евро)
|
| Danon
|
130,40
|
129,30
|
186513
|
| BNP Paribas
|
104,80
|
103,20
|
1168703
|
| EADS
|
13,27
|
13,10
|
843556
|
| France Telecom
|
33,80
|
33,00
|
3921792
|
| Lafarge
|
101,10
|
100,30
|
392300
|
| Michelin
|
39,87
|
39,73
|
482971
|
| Pechiney
|
60,75
|
60,55
|
214543
|
| Peugeot
|
45,62
|
45,20
|
847501
|
| Renault
|
40,30
|
41,80
|
728251
|
| Великобритания (пенсы)
|
| BAE System
|
344,75
|
350,00
|
12009969
|
| BP
|
539,00
|
543,50
|
27151450
|
| BAT
|
630,50
|
627,00
|
3758466
|
| British Airways
|
195,75
|
196,00
|
3159515
|
| British Telecom
|
258,35
|
249,75
|
53452024
|
| Cable & Wireless
|
248,90
|
245,75
|
9554882
|
| Cadbury Schweppes
|
434,32
|
429,50
|
42045067
|
| HSBC Hldg
|
797,00
|
785,00
|
18673595
|
| Marks & Spencer
|
380,29
|
376,00
|
7768558
|
| National Grid
|
462,75
|
461,00
|
5622577
|
| Reuters Group
|
586,72
|
598,00
|
4385371
|
| Rio Tinto
|
1417,00
|
1399,00
|
2915037
|
| Sainsbury
|
404,60
|
397,00
|
7126462
|
| Shell Trnpt
|
471,60
|
472,50
|
29327157
|
| Unilever
|
571,50
|
568,00
|
8199278
|
| Vodafone Airtch
|
143,06
|
144,25
|
205837841
|
| Германия (евро)
|
| BMW
|
40,46
|
40,86
|
1288824
|
| Commerzbank AG
|
18,40
|
18,30
|
744339
|
| Daimler-Chrysler
|
43,05
|
43,14
|
3274229
|
| Deutsche Bank n
|
68,16
|
67,22
|
2203537
|
| Dt Telekom n
|
15,82
|
15,00
|
21841752
|
| Nokia
|
25,85
|
24,65
|
1344249
|
| Sap AG
|
154,98
|
148,99
|
1291739
|
| Siemens
|
66,40
|
64,34
|
3266755
|
| Volkswagen AG
|
51,70
|
52,20
|
1604008
|
| США ($)
|
| Amer Electric Power
|
39,77
|
40,31
|
127400
|
| Amer Express Co
|
33,32
|
33,85
|
910200
|
| Amer Home Prods
|
62,58
|
62,13
|
801700
|
| AIG
|
74,42
|
74,00
|
1027500
|
| Apple Comp Inc
|
24,19
|
24,03
|
1191900
|
| AOL Time Warner
|
27,40
|
27,36
|
4691400
|
| AT&T
|
16,21
|
16,35
|
1327100
|
| Bank of America
|
60,30
|
60,60
|
1585600
|
| Bank of New-York
|
37,82
|
38,13
|
427000
|
| BCE Inc
|
21,37
|
21,21
|
18900
|
| Bellsouth Corp
|
39,70
|
39,20
|
374000
|
| Berkshire cl a
|
73500,00
|
73500,00
|
50
|
| Berkshire cl b
|
2453,00
|
2440,00
|
1790
|
| Boeing Co
|
42,15
|
41,70
|
694500
|
| Bristol Myers sq
|
44,40
|
44,30
|
1210000
|
| Caterpillar Inc
|
48,97
|
48,50
|
490000
|
| ChevronTexaco
|
81,21
|
81,85
|
531600
|
| Cisco
|
17,08
|
16,76
|
23099100
|
| Citigroup
|
45,18
|
45,49
|
2583400
|
| Coca-Cola Co
|
45,91
|
45,85
|
746100
|
| Colgate Palmoliv
|
54,19
|
54,40
|
282600
|
| Compaq Computer
|
11,60
|
11,59
|
938700
|
| Daimler-Chrysler
|
37,66
|
38,24
|
130200
|
| Delta Air Lines
|
32,38
|
31,67
|
351800
|
| Dow Chemical Co
|
30,53
|
29,92
|
1186100
|
| Du Pont Co
|
44,53
|
42,72
|
1691800
|
| Eli Lilly
|
74,35
|
73,67
|
457600
|
| EMC Corp
|
14,58
|
14,37
|
2616800
|
| Eastman Kodak
|
27,25
|
27,45
|
406400
|
| Exxon Mobil
|
38,07
|
38,29
|
1537500
|
| Fannie Mae
|
79,20
|
79,50
|
725500
|
| Ford Motor Co
|
14,31
|
14,38
|
2056300
|
| General Elec Co
|
37,50
|
37,25
|
3470300
|
| General Motors
|
49,57
|
49,85
|
610400
|
| Gillette Co
|
32,20
|
32,29
|
378000
|
| Halliburton Co
|
14,52
|
13,95
|
2571000
|
| HJ Heinz Co
|
40,28
|
40,14
|
96100
|
| Hewlett-Packard
|
20,61
|
20,40
|
947500
|
| Home Depot Inc
|
49,88
|
49,70
|
1158600
|
| IBM
|
105,42
|
104,99
|
1546400
|
| Intel Corp
|
32,45
|
32,52
|
9623100
|
| Johnson&Johnson
|
56,90
|
56,88
|
1042700
|
| Lockheed Martin
|
53,86
|
54,38
|
443100
|
| Lucent Tech
|
6,20
|
6,02
|
3430300
|
| McDonalds Corp
|
26,76
|
26,72
|
341000
|
| Merck & Co
|
58,66
|
59,15
|
807000
|
| Merrill Lynch
|
48,00
|
48,27
|
1523500
|
| Micron Tech
|
35,67
|
34,90
|
1158100
|
| Microsoft
|
60,07
|
60,65
|
6976000
|
| Minnesota Mining
|
112,70
|
111,21
|
551200
|
| Motorola Inc
|
13,45
|
12,80
|
3510200
|
| MS Dean Witter
|
51,52
|
51,76
|
1262800
|
| Occidental
|
25,31
|
25,37
|
140200
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,16
|
16,18
|
7539200
|
| Pfizer Inc
|
40,52
|
40,70
|
1456900
|
| Philip Morris
|
50,00
|
50,10
|
753800
|
| Raytheon Co
|
37,90
|
38,00
|
287800
|
| SBC Comms
|
35,55
|
35,63
|
818400
|
| Schering-plough
|
32,95
|
32,27
|
2407000
|
| Sears Roebuck
|
52,31
|
52,11
|
769100
|
| Sprint
|
14,40
|
14,45
|
1071100
|
| Texas Instrument
|
31,08
|
30,29
|
2404900
|
| Textron Inc
|
43,47
|
43,68
|
336200
|
| Tyco Int
|
30,26
|
29,88
|
5738600
|
| Unisys Corp
|
11,82
|
11,93
|
95000
|
| United Tech
|
69,21
|
68,08
|
830400
|
| Wal-Mart Stores
|
59,77
|
59,15
|
1604800
|
| Walt Disney Co
|
23,60
|
23,44
|
1448900
|
| Xerox Corp
|
10,66
|
10,63
|
477400
|
По данным агентства Reuters.
Новости компаний
Все
-
11.12.2024
-
11.12.2024
-
11.12.2024
-
11.12.2024
