| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
627,0
|
597,0
|
1958000
|
| Fujitsu Ltd
|
815,0
|
828,0
|
11482000
|
| Honda Motor Co
|
5320,0
|
5270,0
|
2704200
|
| Matsushita Comm
|
4790,0
|
4720,0
|
661700
|
| Mitsubishi Electric
|
469,0
|
468,0
|
3549000
|
| NEC Corp
|
1050,0
|
1058,0
|
7012000
|
| Nippon Steel Corp
|
186,0
|
176,0
|
14791000
|
| Nissan Motor Co
|
713,0
|
712,0
|
15320000
|
| NTT DoCoMo
|
1400000,0
|
1380000,0
|
14755
|
| Pioneer
|
2945,0
|
2850,0
|
983600
|
| Ricoh
|
2220,0
|
2155,0
|
2621000
|
| Sumitomo Mitsui
|
484,0
|
473,0
|
17698000
|
| TDK Corp
|
5970,0
|
5900,0
|
463200
|
| Toshiba Corp
|
426,0
|
421,0
|
9186000
|
| Toyota Motor Co
|
3450,0
|
3380,0
|
4773800
|
| UFJ Holdings
|
252000,0
|
247000,0
|
20069
|
| Франция (евро)
|
| Danon
|
134,00
|
131,30
|
881492
|
| BNP Paribas
|
107,60
|
104,70
|
1860084
|
| EADS
|
12,82
|
12,85
|
2082451
|
| France Telecom
|
37,11
|
36,10
|
4170226
|
| Lafarge
|
99,75
|
98,05
|
373568
|
| Michelin
|
41,16
|
41,00
|
333090
|
| Pechiney
|
61,40
|
60,10
|
344030
|
| Pegeot
|
45,97
|
45,20
|
713504
|
| Renault
|
44,30
|
43,75
|
601346
|
| Великобритания (пенсы)
|
| BAE System
|
343,00
|
338,50
|
11623896
|
| BP
|
547,50
|
538,50
|
37988956
|
| BAT
|
617,00
|
617,00
|
11926101
|
| British Airways
|
204,00
|
213,75
|
14140274
|
| British Telecom
|
228,50
|
223,25
|
92811584
|
| Cable & Wireless
|
272,00
|
267,25
|
13987335
|
| Cadbury Schweppes
|
423,25
|
425,00
|
7561080
|
| HSBC Hldg
|
789,50
|
784,00
|
9427017
|
| Marks & Spencer
|
380,00
|
374,00
|
5249319
|
| National Grid
|
445,75
|
447,50
|
26281506
|
| Reuters Group
|
603,00
|
578,00
|
19394087
|
| Rio Tinto
|
1375,00
|
1333,00
|
5087528
|
| Sainsbury
|
390,25
|
385,25
|
2339888
|
| Shell Trnpt(reg)
|
480,00
|
475,50
|
21379495
|
| Unilever
|
563,00
|
558,50
|
2838712
|
| Vodafone Airtch
|
152,75
|
150,25
|
150524184
|
| Германия (евро)
|
| BMW
|
42,70
|
41,27
|
3489809
|
| Commerzbank AG
|
18,60
|
19,28
|
1763233
|
| Daimler-Chrysler
|
46,75
|
47,55
|
4327954
|
| Deutsche Bank n
|
70,98
|
70,70
|
8413120
|
| Dt Telekom n
|
16,94
|
16,72
|
11796119
|
| Nokia
|
26,71
|
26,04
|
1280697
|
| Sap AG
|
159,59
|
158,98
|
1287273
|
| Siemens
|
68,76
|
69,70
|
5207233
|
| Volkswagen AG
|
55,15
|
54,25
|
1604500
|
| США ($)
|
| Amer Electric Power
|
41,25
|
41,22
|
110600
|
| Amer Express Co
|
35,32
|
35,30
|
1351500
|
| Amer Home Prods
|
64,12
|
63,35
|
806200
|
| AIG
|
72,93
|
71,29
|
3033300
|
| Apple Comp Inc
|
24,17
|
24,09
|
2772400
|
| AOL Time Warner
|
25,93
|
26,40
|
5980400
|
| AT&T
|
17,37
|
17,45
|
2931000
|
| Bank of America
|
62,14
|
61,66
|
1588100
|
| Bank of New-York
|
40,30
|
40,23
|
443400
|
| BCE Inc
|
21,73
|
21,90
|
25400
|
| Bellsouth Corp
|
39,55
|
39,03
|
698500
|
| Berkshire cl a
|
73800,00
|
73700,00
|
10
|
| Berkshire cl b
|
2456,00
|
2455,00
|
1280
|
| Boeing Co
|
40,02
|
40,00
|
467100
|
| Bristol Myers sq
|
44,36
|
44,93
|
1562400
|
| Caterpillar Inc
|
49,73
|
50,20
|
229100
|
| ChevronTexaco
|
83,28
|
83,10
|
872000
|
| Cisco
|
19,10
|
19,34
|
19231300
|
| Citigroup
|
47,10
|
47,50
|
3046300
|
| Coca-Cola Co
|
44,01
|
43,85
|
1588100
|
| Colgate Palmoliv
|
56,35
|
56,10
|
320200
|
| Compaq Computer
|
12,00
|
11,99
|
5520300
|
| Daimler-Chrysler
|
40,50
|
41,49
|
166800
|
| Delta Air Lines
|
31,72
|
31,57
|
203000
|
| Dow Chemical Co
|
29,41
|
28,44
|
2077000
|
| Du Pont Co
|
43,58
|
43,11
|
464600
|
| Eli Lilly
|
73,56
|
74,04
|
440200
|
| EMC Corp
|
16,35
|
16,50
|
2557800
|
| Eastman Kodak
|
28,36
|
28,52
|
383100
|
| Exxon Mobil
|
38,39
|
38,69
|
1946100
|
| Fannie Mae
|
79,63
|
81,86
|
968200
|
| Ford Motor Co
|
14,97
|
14,88
|
2117200
|
| General Elec Co
|
36,65
|
36,88
|
5905400
|
| General Motors
|
50,87
|
50,36
|
632700
|
| Gillette Co
|
32,86
|
32,62
|
506700
|
| Halliburton Co
|
13,94
|
13,39
|
1554300
|
| HJ Heinz Co
|
41,10
|
41,11
|
129600
|
| Hewlett-Packard
|
21,50
|
21,96
|
1034000
|
| Home Depot Inc
|
49,40
|
49,07
|
1463500
|
| IBM
|
105,59
|
105,55
|
2241300
|
| Intel Corp
|
34,43
|
33,86
|
17562500
|
| Johnson&Johnson
|
57,04
|
57,20
|
1288400
|
| Lockheed Martin
|
51,37
|
50,46
|
455000
|
| Lucent Tech
|
6,51
|
6,55
|
4070300
|
| McDonalds Corp
|
26,92
|
26,99
|
715200
|
| Merck & Co
|
58,59
|
58,84
|
1256200
|
| Merrill Lynch
|
49,59
|
49,18
|
2300400
|
| Micron Tech
|
32,96
|
32,40
|
2409700
|
| Microsoft
|
62,65
|
62,85
|
9668700
|
| Minnesota Mining
|
110,00
|
109,87
|
393400
|
| Motorola Inc
|
13,35
|
13,40
|
2282800
|
| MS Dean Witter
|
53,24
|
52,60
|
2187600
|
| Occidental
|
25,39
|
25,08
|
266600
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,84
|
16,62
|
16871900
|
| Pfizer Inc
|
41,44
|
41,25
|
1972600
|
| Philip Morris
|
49,71
|
49,57
|
920300
|
| Raytheon Co
|
37,03
|
37,16
|
499200
|
| SBC Comms
|
36,61
|
36,30
|
1158800
|
| Schering-plough
|
32,01
|
33,33
|
1717100
|
| Sears Roebuck
|
52,58
|
51,90
|
438800
|
| Sprint
|
17,79
|
17,85
|
510300
|
| Texas Instrument
|
30,32
|
30,72
|
3022600
|
| Textron Inc
|
44,89
|
44,25
|
86200
|
| Tyco Int
|
35,06
|
34,85
|
18821800
|
| Unisys Corp
|
12,41
|
12,31
|
211500
|
| United Tech
|
66,30
|
65,96
|
532700
|
| Wal-Mart Stores
|
59,30
|
59,75
|
1260100
|
| Walt Disney Co
|
21,10
|
21,40
|
1148200
|
| Xerox Corp
|
11,16
|
11,22
|
594800
|
По данным агентства Reuters.
Новости компаний
Все
-
18.03.2026
-
18.03.2026
-
18.03.2026
-
18.03.2026
