| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
597,0
|
604,0
|
4902000
|
| Fujitsu Ltd
|
828,0
|
865,0
|
10009000
|
| Honda Motor Co
|
5270,0
|
5310,0
|
2756400
|
| Matsushita Comm
|
4720,0
|
4700,0
|
631400
|
| Mitsubishi Electric
|
468,0
|
493,0
|
4970000
|
| NEC Corp
|
1058,0
|
1094,0
|
6887000
|
| Nippon Steel Corp
|
176,0
|
185,0
|
24037000
|
| Nissan Motor Co
|
712,0
|
740,0
|
16770000
|
| NTT DoCoMo
|
1380000,0
|
1430000,0
|
18443
|
| Pioneer
|
2850,0
|
2885,0
|
873100
|
| Ricoh
|
2155,0
|
2255,0
|
3573000
|
| Sumitomo Mitsui
|
473,0
|
489,0
|
28089000
|
| TDK Corp
|
5900,0
|
5940,0
|
681300
|
| Toshiba Corp
|
421,0
|
439,0
|
12464000
|
| Toyota Motor Co
|
3380,0
|
3490,0
|
7373700
|
| UFJ Holdings
|
247000,0
|
247000,0
|
23334
|
| Франция (евро)
|
| Danon
|
131,30
|
131,00
|
516351
|
| BNP Paribas
|
105,10
|
107,30
|
1898442
|
| EADS
|
12,98
|
12,92
|
1018916
|
| France Telecom
|
36,41
|
38,10
|
7598697
|
| Lafarge
|
99,05
|
97,80
|
512853
|
| Michelin
|
41,28
|
41,25
|
542150
|
| Pechiney
|
60,35
|
60,15
|
462313
|
| Pegeot
|
45,39
|
45,85
|
949545
|
| Renault
|
44,20
|
45,00
|
1158685
|
| Великобритания (пенсы)
|
| BAE System
|
339,75
|
337,00
|
9415660
|
| BP
|
536,50
|
537,50
|
48612896
|
| BAT
|
618,00
|
612,00
|
8506303
|
| British Airways
|
213,75
|
216,25
|
7618312
|
| British Telecom
|
223,00
|
215,75
|
74696958
|
| Cable & Wireless
|
267,00
|
289,50
|
38284535
|
| Cadbury Schweppes
|
423,50
|
430,00
|
7528415
|
| HSBC Hldg
|
780,50
|
795,00
|
20154648
|
| Marks & Spencer
|
374,03
|
370,00
|
11558489
|
| National Grid
|
454,75
|
454,00
|
15307518
|
| Reuters Group
|
579,00
|
567,00
|
14285886
|
| Rio Tinto
|
1342,00
|
1351,00
|
6027053
|
| Sainsbury
|
383,92
|
384,25
|
2102621
|
| Shell Trnpt(reg)
|
474,50
|
474,00
|
29149483
|
| Unilever
|
556,50
|
554,00
|
3007570
|
| Vodafone Airtch
|
150,75
|
154,25
|
403368392
|
| Германия (евро)
|
| BMW
|
41,46
|
41,00
|
3522021
|
| Commerzbank AG
|
19,40
|
19,62
|
2246848
|
| Daimler-Chrysler
|
47,06
|
47,50
|
3437321
|
| Deutsche Bank n
|
70,79
|
73,25
|
6599573
|
| Dt Telekom n
|
16,63
|
16,68
|
25560238
|
| Nokia
|
26,00
|
26,46
|
2668337
|
| Sap AG
|
159,30
|
164,00
|
2488727
|
| Siemens
|
69,33
|
69,30
|
8521610
|
| Volkswagen AG
|
53,98
|
54,20
|
2443911
|
| США ($)
|
| Amer Electric Power
|
40,88
|
41,14
|
212100
|
| Amer Express Co
|
34,18
|
34,44
|
1826400
|
| Amer Home Prods
|
63,02
|
62,02
|
1057300
|
| AIG
|
71,10
|
72,84
|
4628000
|
| Apple Comp Inc
|
23,25
|
23,07
|
1620500
|
| AOL Time Warner
|
24,75
|
26,70
|
12175400
|
| AT&T
|
17,21
|
17,81
|
3846500
|
| Bank of America
|
60,45
|
59,20
|
3639800
|
| Bank of New York
|
40,49
|
40,02
|
1156500
|
| BCE Inc
|
21,55
|
21,33
|
36900
|
| Bellsouth Corp
|
38,88
|
38,40
|
523000
|
| Berkshire cl a
|
73800,00
|
73800,00
|
10
|
| Berkshire cl b
|
2457,00
|
2459,00
|
1430
|
| Boeing Co
|
39,95
|
40,23
|
589200
|
| Bristol Myers sq
|
44,70
|
45,12
|
1714700
|
| Caterpillar Inc
|
48,75
|
49,70
|
650500
|
| ChevronTexaco
|
82,18
|
85,17
|
1462100
|
| Cisco
|
18,59
|
19,01
|
28590900
|
| Citigroup
|
46,57
|
46,71
|
4537700
|
| Coca-Cola Co.
|
44,08
|
44,00
|
1382100
|
| Colgate Palmoliv
|
56,35
|
55,52
|
455700
|
| Compaq Computer
|
11,44
|
11,22
|
3124600
|
| Daimler-Chrysler
|
40,45
|
40,58
|
71700
|
| Delta Air Lines
|
31,76
|
31,63
|
424800
|
| Dow Chemical Co
|
27,30
|
28,05
|
915000
|
| Du Pont Co
|
41,84
|
42,38
|
971000
|
| Eli Lilly
|
73,65
|
73,40
|
629000
|
| EMC Corp
|
15,73
|
16,00
|
2892600
|
| Eastman Kodak
|
27,74
|
27,62
|
555200
|
| Exxon Mobil
|
38,19
|
37,95
|
2322600
|
| Fannie Mae
|
79,75
|
79,96
|
878800
|
| Ford Motor Co
|
14,70
|
14,92
|
3068400
|
| General Elec Co
|
35,10
|
36,46
|
16178600
|
| General Motors
|
49,84
|
49,41
|
723600
|
| Gillette Co
|
32,04
|
31,92
|
639100
|
| Halliburton Co
|
13,22
|
14,04
|
1584700
|
| HJ Heinz Co
|
41,44
|
40,92
|
127900
|
| Hewlett-Packard
|
20,70
|
20,94
|
1969900
|
| Home Depot Inc
|
47,75
|
47,00
|
1479900
|
| IBM
|
102,15
|
103,00
|
5849600
|
| Intel Corp
|
33,05
|
32,68
|
12362400
|
| Johnson&Johnson
|
57,18
|
57,18
|
1807000
|
| Lockheed Martin
|
50,30
|
50,40
|
598600
|
| Lucent Tech
|
6,50
|
6,47
|
3822600
|
| McDonalds Corp
|
26,58
|
26,26
|
923900
|
| Merck & Co
|
58,10
|
57,52
|
1988800
|
| Merrill Lynch
|
48,59
|
48,84
|
2640500
|
| Micron Tech
|
29,91
|
30,49
|
1444500
|
| Microsoft
|
61,64
|
62,32
|
10816800
|
| Minnesota Mining
|
108,18
|
108,65
|
626500
|
| Motorola Inc
|
13,34
|
13,45
|
1865300
|
| MS Dean Witter
|
51,75
|
52,00
|
1889000
|
| Occidental
|
24,61
|
24,76
|
312700
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,07
|
16,50
|
14675300
|
| Pfizer Inc
|
41,59
|
40,98
|
2932300
|
| Philip Morris
|
50,09
|
49,79
|
1755000
|
| Raytheon Co
|
35,43
|
35,38
|
908700
|
| SBC Comms
|
36,36
|
36,10
|
1146400
|
| Schering-plough
|
33,28
|
33,12
|
1449300
|
| Sears Roebuck
|
50,97
|
50,79
|
805800
|
| Sprint
|
17,95
|
18,10
|
1055100
|
| Texas Instrument
|
29,75
|
29,96
|
3166700
|
| Textron Inc
|
43,99
|
43,87
|
160400
|
| Tyco Int
|
29,05
|
33,65
|
51688800
|
| Unisys Corp
|
12,12
|
12,12
|
324000
|
| United Tech
|
65,30
|
66,00
|
663000
|
| Wal-Mart Stores
|
58,49
|
57,91
|
1499100
|
| Walt Disney Co
|
20,59
|
21,75
|
2380800
|
| Xerox Corp
|
11,23
|
11,45
|
1215800
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
