| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,30
|
3,25
|
27980
|
| Daimler-Chrysler
|
47,21
|
46,81
|
4044413
|
| Deutsche Bank n
|
76,81
|
76,70
|
3184458
|
| Dt Telekom n
|
17,87
|
18,04
|
16184066
|
| Ericsson l m
|
5,35
|
5,38
|
91748
|
| Kon ptt nederl
|
5,94
|
6,01
|
9169
|
| Nokia
|
26,89
|
25,33
|
6682210
|
| Novartis Namen
|
40,14
|
39,70
|
2235
|
| Philips
|
31,85
|
31,26
|
60416
|
| Royal Dutch
|
55,75
|
54,97
|
35231
|
| Sap AG
|
166,15
|
165,00
|
2746417
|
| SGS Thomson micr
|
35,06
|
37,51
|
30
|
| Siemens n
|
71,11
|
70,64
|
7220106
|
| Softbank
|
17,95
|
18,04
|
3694
|
| Sony Corp
|
52,50
|
50,99
|
40
|
| Telecom Italia
|
9,50
|
9,47
|
23300
|
| Telefonica
|
14,73
|
14,27
|
36908
|
| Total Fina
|
156,98
|
157,91
|
509
|
| Unilever nv
|
64,85
|
64,56
|
1831
|
| Великобритания (пенсы)
|
| BP
|
534,00
|
532,00
|
58887083
|
| British Telecom
|
234,75
|
236,00
|
24297771
|
| Cable & Wireless
|
306,65
|
313,50
|
18559136
|
| HSBC Hldg ord
|
794,00
|
778,00
|
19916348
|
| Shell Trnpt(reg)
|
469,75
|
467,00
|
50181164
|
| Vodafone Airtch
|
162,25
|
158,75
|
243618173
|
| США ($)
|
| Abbott Labs
|
57,11
|
57,39
|
868600
|
| Amer Express Co
|
36,98
|
36,45
|
1144500
|
| Amer Home Prods
|
64,99
|
64,53
|
1696200
|
| Amer Intl Group
|
77,50
|
77,20
|
1911200
|
| Apple Comp Inc
|
23,41
|
23,02
|
1962500
|
| AOL Time Warner
|
28,81
|
28,80
|
5358800
|
| AT&T
|
18,30
|
18,10
|
2566900
|
| Bank of America
|
63,35
|
62,86
|
1244100
|
| BCE Inc
|
21,80
|
21,73
|
30400
|
| Bellsouth Corp
|
39,00
|
38,63
|
809900
|
| Berkshire cl b
|
2467,00
|
2450,00
|
960
|
| Boeing Co
|
39,82
|
39,33
|
1101500
|
| Bristol Myers sq
|
47,37
|
49,38
|
2510500
|
| Citigroup
|
50,04
|
49,50
|
2563700
|
| Coca-Cola Co
|
44,67
|
44,78
|
1004700
|
| Corning Inc
|
8,62
|
8,32
|
2186300
|
| Daimler-Chrysler
|
41,51
|
40,95
|
193400
|
| Du Pont Co
|
42,58
|
41,27
|
1548800
|
| Eli Lilly
|
74,17
|
75,77
|
1374100
|
| Emc Corp
|
16,70
|
14,56
|
13054400
|
| Eastman Kodak
|
27,58
|
26,50
|
3375200
|
| Exxon Mobil
|
38,66
|
38,90
|
2628400
|
| Fannie Mae
|
82,24
|
83,15
|
1192600
|
| Genentech Inc
|
49,85
|
50,03
|
662600
|
| General Elec Co
|
38,35
|
37,65
|
4193700
|
| General Motors
|
48,61
|
48,72
|
889200
|
| General Motors h
|
16,25
|
16,03
|
166200
|
| Hewlett-Packard
|
22,70
|
22,16
|
2468500
|
| Home Depot inc
|
48,93
|
48,52
|
912600
|
| Honda Motor Co
|
19,85
|
19,75
|
18200
|
| IBM
|
108,85
|
107,90
|
2233800
|
| Johnson&Johnson
|
58,00
|
58,78
|
1870400
|
| Lucent Tech
|
7,03
|
6,84
|
4081800
|
| McDonalds Corp
|
27,03
|
27,40
|
1120200
|
| Medtronic Inc
|
48,85
|
49,19
|
587700
|
| Merck & Co
|
57,36
|
58,25
|
1820300
|
| Microsoft
|
63,90
|
63,74
|
9370700
|
| Motorola Inc
|
13,56
|
13,56
|
6334100
|
| MS Dean Witter
|
56,67
|
55,46
|
1001800
|
| Nokia
|
23,70
|
22,21
|
9675000
|
| Nortel Networks
|
7,57
|
7,41
|
1806700
|
| Pfizer Inc
|
41,47
|
41,80
|
3069300
|
| Philip Morris
|
49,43
|
49,70
|
1279700
|
| Raytheon Co
|
32,37
|
32,10
|
1179600
|
| Royal Dutch pete
|
48,97
|
48,66
|
1201500
|
| SBC Comms
|
37,15
|
36,33
|
3104900
|
| Schering-plough
|
33,56
|
33,85
|
1574200
|
| Sprint fon gp
|
18,15
|
18,48
|
849000
|
| Telefonica ADR
|
37,84
|
37,05
|
115600
|
| Texas Instrument
|
27,50
|
26,00
|
4279200
|
| Tyco Intl
|
44,10
|
45,10
|
14841200
|
| Ultrapar Partcps
|
8,07
|
8,00
|
2600
|
| Wal-Mart stores
|
59,51
|
59,86
|
1712800
|
| Walt Disney Co
|
21,66
|
21,39
|
1354900
|
По данным агентства Reuters.
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
