| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| China Telecom | 3,48 | 3,50 | 3795 |
| Daimler-Chrysler | 46,07 | 47,20 | 2031585 |
| Deutsche Bank n | 76,06 | 78,03 | 2686376 |
| Dt Telekom n | 17,61 | 17,70 | 10812418 |
| Ericsson l m | 5,26 | 5,45 | 64132 |
| Kon ptt nederl | 6,05 | 6,38 | 17719 |
| Nokia | 23,95 | 25,52 | 2200166 |
| Novartis Namen | 38,80 | 39,74 | 934 |
| Philips | 31,83 | 32,21 | 36530 |
| Royal Dutch | 53,42 | 53,23 | 5210 |
| Sap AG | 156,00 | 161,10 | 1163311 |
| Siemens n | 69,89 | 72,35 | 4502675 |
| Softbank | 18,60 | 18,92 | 1248 |
| Sony Corp | 49,77 | 51,00 | 416 |
| Telecom Italia | 9,55 | 9,40 | 500 |
| Telefonica | 13,77 | 14,29 | 5113 |
| Unilever nv | 64,47 | 64,00 | 6774 |
| Великобритания (пенсы) | |||
| British Telecom | 238,00 | 240,50 | 12287245 |
| Cable & Wireless | 301,00 | 308,75 | 21198155 |
| HSBC Hldg ord | 775,50 | 773,50 | 6110064 |
| Shell Trnpt(reg) | 452,75 | 452,50 | 19936048 |
| Tyco Intl | 3055,00 | 3200,00 | 317 |
| Vodafone Airtch | 163,50 | 165,50 | 101448094 |
| США ($) | |||
| Abbott Labs | 57,41 | 57,40 | 4812500 |
| Amer Express Co | 37,02 | 37,16 | 3585000 |
| Amer Home Prods | 61,92 | 62,30 | 4463000 |
| Amer Intl Group | 79,50 | 79,61 | 4182100 |
| AOL Time Warner | 29,58 | 30,04 | 14070500 |
| AT&T | 18,53 | 18,37 | 8200200 |
| Bank of America | 60,80 | 61,12 | 3872900 |
| BCE Inc | 21,96 | 22,28 | 180400 |
| Bellsouth Corp | 38,05 | 38,90 | 2062300 |
| Berkshire cl a | 74800,00 | 74900,00 | 100 |
| Berkshire cl b | 2499,00 | 2495,00 | 6240 |
| Bristol Myers sq | 47,94 | 48,69 | 12023400 |
| Citigroup | 49,96 | 49,90 | 11295000 |
| Coca-Cola Co | 45,44 | 45,05 | 4316400 |
| Corning Inc | 8,63 | 8,98 | 6724200 |
| Daimler-Chrysler | 41,55 | 41,26 | 742200 |
| Eli Lilly | 74,59 | 75,43 | 3204600 |
| Emc Corp | 15,50 | 16,08 | 11003600 |
| Exxon Mobil | 38,40 | 38,64 | 8699600 |
| Fannie Mae | 82,60 | 82,10 | 2621700 |
| Genentech Inc | 47,69 | 48,60 | 2926600 |
| General Elec Co | 38,68 | 38,75 | 14584100 |
| General Motors | 49,77 | 50,30 | 2535300 |
| General Motors h | 15,90 | 16,23 | 1363000 |
| Hewlett-Packard | 22,61 | 23,53 | 5847300 |
| Home Depot inc | 48,50 | 48,00 | 4498900 |
| IBM | 114,25 | 119,90 | 14929300 |
| Johnson&Johnson | 59,70 | 59,83 | 7478600 |
| Lucent Tech | 6,69 | 6,53 | 17923000 |
| Medtronic Inc | 48,48 | 49,03 | 1891000 |
| Merck & Co | 58,00 | 58,60 | 4870500 |
| Motorola Inc | 14,25 | 14,25 | 8897900 |
| MS Dean Witter | 56,62 | 57,64 | 3180800 |
| Nortel Networks | 7,50 | 7,74 | 17783800 |
| Pfizer Inc | 40,10 | 40,13 | 10045100 |
| Philip Morris | 48,81 | 49,00 | 4054300 |
| Royal Dutch pete | 46,77 | 47,25 | 2082400 |
| SBC Comms | 36,51 | 36,88 | 5216000 |
| Schering-plough | 33,27 | 33,57 | 5114900 |
| Sprint fon gp | 18,25 | 18,51 | 3924300 |
| Telefonica ADR | 37,35 | 36,75 | 164000 |
| Texas Instrument | 27,54 | 27,45 | 12032600 |
| Tyco Intl | 46,45 | 45,07 | 67591700 |
| Ultrapar Partcps | 8,10 | 7,90 | 2400 |
| Wal-Mart stores | 56,35 | 56,76 | 5683400 |
| Walt Disney Co | 21,20 | 21,24 | 5021500 |