| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,48
|
3,50
|
3795
|
| Daimler-Chrysler
|
46,07
|
47,20
|
2031585
|
| Deutsche Bank n
|
76,06
|
78,03
|
2686376
|
| Dt Telekom n
|
17,61
|
17,70
|
10812418
|
| Ericsson l m
|
5,26
|
5,45
|
64132
|
| Kon ptt nederl
|
6,05
|
6,38
|
17719
|
| Nokia
|
23,95
|
25,52
|
2200166
|
| Novartis Namen
|
38,80
|
39,74
|
934
|
| Philips
|
31,83
|
32,21
|
36530
|
| Royal Dutch
|
53,42
|
53,23
|
5210
|
| Sap AG
|
156,00
|
161,10
|
1163311
|
| Siemens n
|
69,89
|
72,35
|
4502675
|
| Softbank
|
18,60
|
18,92
|
1248
|
| Sony Corp
|
49,77
|
51,00
|
416
|
| Telecom Italia
|
9,55
|
9,40
|
500
|
| Telefonica
|
13,77
|
14,29
|
5113
|
| Unilever nv
|
64,47
|
64,00
|
6774
|
| Великобритания (пенсы)
|
| British Telecom
|
238,00
|
240,50
|
12287245
|
| Cable & Wireless
|
301,00
|
308,75
|
21198155
|
| HSBC Hldg ord
|
775,50
|
773,50
|
6110064
|
| Shell Trnpt(reg)
|
452,75
|
452,50
|
19936048
|
| Tyco Intl
|
3055,00
|
3200,00
|
317
|
| Vodafone Airtch
|
163,50
|
165,50
|
101448094
|
| США ($)
|
| Abbott Labs
|
57,41
|
57,40
|
4812500
|
| Amer Express Co
|
37,02
|
37,16
|
3585000
|
| Amer Home Prods
|
61,92
|
62,30
|
4463000
|
| Amer Intl Group
|
79,50
|
79,61
|
4182100
|
| AOL Time Warner
|
29,58
|
30,04
|
14070500
|
| AT&T
|
18,53
|
18,37
|
8200200
|
| Bank of America
|
60,80
|
61,12
|
3872900
|
| BCE Inc
|
21,96
|
22,28
|
180400
|
| Bellsouth Corp
|
38,05
|
38,90
|
2062300
|
| Berkshire cl a
|
74800,00
|
74900,00
|
100
|
| Berkshire cl b
|
2499,00
|
2495,00
|
6240
|
| Bristol Myers sq
|
47,94
|
48,69
|
12023400
|
| Citigroup
|
49,96
|
49,90
|
11295000
|
| Coca-Cola Co
|
45,44
|
45,05
|
4316400
|
| Corning Inc
|
8,63
|
8,98
|
6724200
|
| Daimler-Chrysler
|
41,55
|
41,26
|
742200
|
| Eli Lilly
|
74,59
|
75,43
|
3204600
|
| Emc Corp
|
15,50
|
16,08
|
11003600
|
| Exxon Mobil
|
38,40
|
38,64
|
8699600
|
| Fannie Mae
|
82,60
|
82,10
|
2621700
|
| Genentech Inc
|
47,69
|
48,60
|
2926600
|
| General Elec Co
|
38,68
|
38,75
|
14584100
|
| General Motors
|
49,77
|
50,30
|
2535300
|
| General Motors h
|
15,90
|
16,23
|
1363000
|
| Hewlett-Packard
|
22,61
|
23,53
|
5847300
|
| Home Depot inc
|
48,50
|
48,00
|
4498900
|
| IBM
|
114,25
|
119,90
|
14929300
|
| Johnson&Johnson
|
59,70
|
59,83
|
7478600
|
| Lucent Tech
|
6,69
|
6,53
|
17923000
|
| Medtronic Inc
|
48,48
|
49,03
|
1891000
|
| Merck & Co
|
58,00
|
58,60
|
4870500
|
| Motorola Inc
|
14,25
|
14,25
|
8897900
|
| MS Dean Witter
|
56,62
|
57,64
|
3180800
|
| Nortel Networks
|
7,50
|
7,74
|
17783800
|
| Pfizer Inc
|
40,10
|
40,13
|
10045100
|
| Philip Morris
|
48,81
|
49,00
|
4054300
|
| Royal Dutch pete
|
46,77
|
47,25
|
2082400
|
| SBC Comms
|
36,51
|
36,88
|
5216000
|
| Schering-plough
|
33,27
|
33,57
|
5114900
|
| Sprint fon gp
|
18,25
|
18,51
|
3924300
|
| Telefonica ADR
|
37,35
|
36,75
|
164000
|
| Texas Instrument
|
27,54
|
27,45
|
12032600
|
| Tyco Intl
|
46,45
|
45,07
|
67591700
|
| Ultrapar Partcps
|
8,10
|
7,90
|
2400
|
| Wal-Mart stores
|
56,35
|
56,76
|
5683400
|
| Walt Disney Co
|
21,20
|
21,24
|
5021500
|
По данным агентства Reuters.
Новости компаний
Все
-
11.12.2024
-
11.12.2024
-
11.12.2024
-
10.12.2024
