| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,50
|
3,56
|
17135
|
| Daimler-Chrysler
|
46,73
|
47,59
|
3215040
|
| Deutsche Bank n
|
76,93
|
78,75
|
2703966
|
| Dt Telekom n
|
17,42
|
18,23
|
18468556
|
| Ericsson l m
|
5,55
|
6,05
|
90849
|
| Kon ptt nederl
|
5,94
|
6,02
|
38308
|
| Nokia
|
24,61
|
26,00
|
2198605
|
| Philips
|
32,94
|
33,63
|
27000
|
| Royal Dutch
|
53,32
|
54,80
|
21333
|
| Sap AG
|
160,87
|
165,55
|
1568726
|
| Siemens n
|
72,84
|
76,00
|
6806300
|
| Softbank
|
18,05
|
18,60
|
1954
|
| Sony Corp
|
52,81
|
53,42
|
840
|
| Telecom Italia
|
9,11
|
9,46
|
410
|
| Telefonica
|
13,70
|
14,18
|
43204
|
| Total Fina
|
152,70
|
156,40
|
2153
|
| Unilever nv
|
61,83
|
61,84
|
4307
|
| Великобритания (пенсы)
|
| British Telecom
|
247,00
|
254,00
|
22523343
|
| Cable & Wireless
|
319,75
|
333,00
|
14526090
|
| HSBC Hldg ord
|
772,95
|
790,00
|
24135304
|
| Shell Trnpt(reg)
|
454,50
|
463,00
|
33606379
|
| Tyco Intl
|
3800,00
|
3750,00
|
0
|
| Vodafone Airtch
|
161,50
|
167,50
|
222259644
|
| США ($)
|
| Abbott Labs
|
56,00
|
55,88
|
1028400
|
| Amer Express Co
|
36,68
|
37,42
|
1621700
|
| Amer Home Prods
|
63,90
|
63,05
|
1621300
|
| Amer Intl Group
|
77,31
|
78,05
|
1405600
|
| AOL Time Warner
|
30,07
|
30,69
|
5020000
|
| AT&T
|
18,85
|
19,13
|
3221900
|
| Bank of America
|
60,88
|
60,90
|
1689400
|
| BCE Inc
|
22,26
|
22,38
|
36200
|
| Bellsouth Corp
|
38,68
|
38,60
|
608300
|
| Berkshire cl a
|
73700,00
|
73700,00
|
60
|
| Berkshire cl b
|
2458,00
|
2465,00
|
3550
|
| Bristol Myers sq
|
50,04
|
49,55
|
1787800
|
| Citigroup
|
48,64
|
49,07
|
3617800
|
| Coca-Cola Co
|
44,82
|
45,30
|
1739200
|
| Corning Inc
|
9,78
|
10,08
|
1922400
|
| Daimler-Chrysler
|
41,88
|
42,28
|
109900
|
| Eli Lilly
|
77,00
|
76,40
|
1220400
|
| Emc Corp
|
16,20
|
17,19
|
3564200
|
| Exxon Mobil
|
38,77
|
38,50
|
2743900
|
| Fannie Mae
|
79,81
|
78,05
|
1738600
|
| Genentech Inc
|
52,21
|
53,25
|
459600
|
| General Elec Co
|
37,93
|
38,23
|
5840800
|
| General Motors
|
49,35
|
49,77
|
598400
|
| General Motors h
|
16,63
|
17,15
|
778400
|
| Hewlett-Packard
|
22,55
|
22,88
|
1639800
|
| Home Depot inc
|
50,00
|
50,46
|
1491200
|
| IBM
|
118,61
|
120,31
|
2058000
|
| Johnson&Johnson
|
58,90
|
58,23
|
1607700
|
| Lucent Tech
|
6,90
|
7,07
|
5649900
|
| Medtronic Inc
|
48,83
|
49,36
|
1036000
|
| Merck & Co
|
59,30
|
58,98
|
1437300
|
| Motorola Inc
|
14,17
|
14,34
|
1819100
|
| MS Dean Witter
|
56,08
|
57,56
|
1078200
|
| Nortel Networks
|
7,81
|
8,03
|
1766100
|
| Pfizer Inc
|
40,50
|
40,60
|
3122800
|
| Philip Morris
|
48,44
|
47,65
|
1517200
|
| Royal Dutch pete
|
47,70
|
48,27
|
837200
|
| SBC Comms
|
38,15
|
37,83
|
1555400
|
| Schering-plough
|
35,49
|
35,13
|
1821000
|
| Sprint fon gp
|
18,97
|
19,05
|
1087700
|
| Telefonica ADR
|
36,68
|
37,85
|
84200
|
| Texas Instrument
|
26,73
|
27,24
|
3059000
|
| Tyco Intl
|
52,31
|
50,25
|
10137700
|
| Ultrapar Partcps
|
7,68
|
7,71
|
600
|
| Wal-Mart stores
|
56,10
|
55,80
|
1856200
|
| Walt Disney Co
|
21,43
|
21,87
|
1705400
|
По данным агентства Reuters.
Новости компаний
Все
-
05.03.2025
-
04.03.2025
-
04.03.2025
-
04.03.2025
