| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,55
|
3,60
|
9180
|
| Daimler-Chrysler
|
47,71
|
47,29
|
3060799
|
| Deutsche Bank n
|
78,93
|
78,65
|
3502931
|
| Dt Telekom n
|
18,31
|
18,69
|
15251417
|
| Ericsson l m
|
5,97
|
5,89
|
54512
|
| Kon ptt nederl
|
6,02
|
6,02
|
13030
|
| Nokia
|
26,52
|
26,11
|
1585071
|
| Novartis Namen
|
39,73
|
39,00
|
800
|
| Philips
|
34,22
|
33,39
|
24510
|
| Royal Dutch
|
54,75
|
54,23
|
16633
|
| Sap AG
|
165,95
|
163,00
|
2274526
|
| Siemens n
|
76,31
|
76,28
|
4537532
|
| Softbank
|
18,50
|
18,50
|
3462
|
| Sony Corp
|
53,94
|
54,71
|
2196
|
| Telecom Italia
|
9,46
|
9,35
|
100
|
| Telefonica
|
14,34
|
14,00
|
21147
|
| Total Fina
|
156,40
|
155,00
|
4480
|
| Unilever nv
|
62,55
|
61,21
|
2218
|
| Великобритания (пенсы)
|
| British Telecom
|
254,25
|
251,50
|
35186474
|
| Cable & Wireless
|
333,00
|
330,50
|
23325078
|
| HSBC Hldg ord
|
788,00
|
793,00
|
19303095
|
| Shell Trnpt(reg)
|
462,25
|
463,50
|
25275289
|
| Tyco Intl
|
3750,00
|
3850,00
|
1507
|
| Vodafone Airtch
|
168,00
|
164,50
|
329157964
|
| США ($)
|
| Abbott Labs
|
55,39
|
55,24
|
1047800
|
| Amer Express Co
|
37,64
|
37,77
|
1148300
|
| Amer Home Prods
|
62,31
|
61,82
|
1173700
|
| Amer Intl Group
|
77,97
|
77,90
|
1104400
|
| AOL Time Warner
|
30,97
|
31,40
|
5082500
|
| AT&T
|
19,06
|
18,90
|
3078100
|
| Bank of America
|
61,96
|
62,00
|
941300
|
| BCE Inc
|
22,50
|
22,28
|
13800
|
| Bellsouth Corp
|
38,86
|
38,57
|
561300
|
| Berkshire cl a
|
72000,00
|
71800,00
|
10
|
| Berkshire cl b
|
2419,00
|
2395,00
|
1510
|
| Bristol Myers sq
|
49,70
|
49,49
|
1396400
|
| Citigroup
|
49,61
|
49,85
|
1938700
|
| Coca-Cola Co
|
44,86
|
44,78
|
837300
|
| Corning Inc
|
10,37
|
10,32
|
1246800
|
| Daimler-Chrysler
|
42,41
|
41,90
|
116500
|
| Eli Lilly
|
77,91
|
76,80
|
798400
|
| Emc Corp
|
17,47
|
17,09
|
4297000
|
| Exxon Mobil
|
39,58
|
39,39
|
1283500
|
| Fannie Mae
|
77,56
|
77,36
|
772600
|
| Genentech Inc
|
54,51
|
53,60
|
315800
|
| General Elec Co
|
38,98
|
38,61
|
3478500
|
| General Motors
|
50,29
|
50,07
|
849500
|
| General Motors h
|
17,24
|
17,25
|
221100
|
| Hewlett-Packard
|
23,27
|
23,33
|
1289900
|
| Home Depot inc
|
50,88
|
50,30
|
1328000
|
| IBM
|
121,80
|
122,14
|
1092100
|
| Johnson&Johnson
|
58,28
|
58,28
|
1005200
|
| Lucent Tech
|
7,21
|
7,15
|
3101200
|
| Medtronic Inc
|
49,26
|
48,74
|
1139100
|
| Merck & Co
|
59,50
|
58,97
|
1876500
|
| Motorola Inc
|
14,22
|
14,10
|
1999800
|
| MS Dean Witter
|
58,12
|
58,95
|
829000
|
| Nortel Networks
|
8,02
|
7,96
|
1502300
|
| Pfizer Inc
|
40,80
|
41,01
|
2241500
|
| Philip Morris
|
47,82
|
47,19
|
1075600
|
| Royal Dutch pete
|
48,76
|
48,51
|
906900
|
| SBC Comms
|
38,69
|
38,50
|
950400
|
| Schering-plough
|
34,97
|
34,98
|
1539500
|
| Sprint fon gp
|
19,27
|
19,54
|
885000
|
| Telefonica ADR
|
38,15
|
37,70
|
144100
|
| Texas Instrument
|
27,92
|
27,55
|
3266800
|
| Tyco Intl
|
54,40
|
54,92
|
2059600
|
| Wal-Mart stores
|
56,34
|
57,00
|
1363100
|
| Walt Disney Co
|
22,07
|
22,29
|
1470200
|
По данным агентства Reuters.
Новости компаний
Все
-
19.02.2026
-
19.02.2026
-
18.02.2026
-
18.02.2026
