| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,05
|
4,07
|
10760
|
| Daimler-Chrysler
|
44,93
|
44,00
|
2868520
|
| Deutsche Bank n
|
74,95
|
73,70
|
2116423
|
| Dt Telekom n
|
19,35
|
18,68
|
9944382
|
| Ericsson l m
|
6,22
|
6,10
|
101815
|
| Kon ptt nederl
|
5,60
|
5,51
|
32815
|
| Nokia
|
28,01
|
26,87
|
1132398
|
| Novartis Namen
|
38,50
|
38,36
|
900
|
| Philips
|
31,95
|
30,95
|
16900
|
| Royal Dutch
|
52,50
|
52,36
|
33910
|
| Sap AG
|
145,85
|
140,01
|
978934
|
| Softbank
|
20,80
|
21,60
|
4085
|
| Sony Corp
|
50,44
|
50,31
|
5765
|
| Telecom Italia
|
9,26
|
9,15
|
145
|
| Telefonica
|
15,27
|
14,81
|
29050
|
| Total Fina
|
148,50
|
143,79
|
8220
|
| Unilever nv
|
61,07
|
60,38
|
2774
|
| Великобритания (пенсы)
|
| British Telecom
|
262,76
|
258,50
|
18821343
|
| Cable & Wireless
|
326,00
|
324,00
|
9229313
|
| HSBC Hldg ord
|
835,00
|
827,00
|
18331225
|
| Shell Trnpt(reg)
|
455,00
|
452,00
|
21568273
|
| Tyco Intl
|
3781,97
|
3950,00
|
238
|
| Vodafone Airtch
|
181,50
|
175,25
|
145361956
|
| США ($)
|
| Abbott Labs
|
54,36
|
54,40
|
394200
|
| Amer Express Co
|
32,69
|
32,26
|
600700
|
| Amer Home Prods
|
59,13
|
58,85
|
1047000
|
| Amer Intl Group
|
80,58
|
80,21
|
939100
|
| AOL Time Warner
|
33,50
|
32,98
|
2255100
|
| AT&T
|
16,47
|
16,13
|
2594000
|
| Bank of America
|
61,19
|
61,42
|
486200
|
| BCE Inc
|
23,18
|
23,10
|
22400
|
| Bellsouth Corp
|
38,86
|
38,74
|
322200
|
| Berkshire cl a
|
69300,00
|
69950,00
|
50
|
| Berkshire cl b
|
2304,00
|
2333,00
|
650
|
| Bristol Myers sq
|
50,70
|
50,00
|
1024300
|
| Citigroup
|
46,55
|
46,69
|
1833700
|
| Coca-Cola Co
|
46,18
|
46,25
|
553100
|
| Corning Inc
|
9,00
|
8,74
|
1190000
|
| Daimler-Chrysler
|
40,67
|
40,09
|
246700
|
| Eli Lilly
|
82,25
|
81,81
|
410300
|
| Emc Corp
|
15,40
|
15,04
|
2114400
|
| Exxon Mobil
|
36,99
|
36,86
|
1621600
|
| Fannie Mae
|
77,20
|
76,77
|
554500
|
| Genentech Inc
|
54,07
|
52,80
|
344500
|
| General Elec Co
|
38,05
|
37,65
|
4339400
|
| General Motors
|
47,20
|
47,48
|
510700
|
| General Motors h
|
14,02
|
14,02
|
263200
|
| Hewlett-Packard
|
21,03
|
21,00
|
804300
|
| Home Depot inc
|
49,50
|
49,81
|
1100000
|
| IBM
|
121,30
|
121,10
|
995000
|
| Johnson&Johnson
|
56,70
|
56,30
|
999500
|
| Lucent Tech
|
6,34
|
6,11
|
5084000
|
| Medtronic Inc
|
49,18
|
48,85
|
812600
|
| Merck & Co
|
58,70
|
58,09
|
1187800
|
| Motorola Inc
|
16,26
|
16,26
|
1126100
|
| MS Dean Witter
|
52,30
|
52,55
|
577600
|
| Nortel Networks
|
7,55
|
7,50
|
1684100
|
| Pfizer Inc
|
40,10
|
39,44
|
2728200
|
| Philip Morris
|
46,01
|
45,81
|
768300
|
| Royal Dutch pete
|
47,75
|
47,43
|
554500
|
| SBC Comms
|
39,60
|
38,95
|
1582000
|
| Schering-plough
|
37,28
|
38,00
|
1213300
|
| Sprint fon gp
|
19,07
|
19,15
|
450700
|
| Telefonica ADR
|
41,59
|
40,25
|
95800
|
| Texas Instrument
|
30,58
|
30,35
|
1422000
|
| Tyco Intl
|
55,39
|
55,10
|
1148900
|
| Ultrapar Partcps
|
6,88
|
7,00
|
1400
|
| Wal-Mart stores
|
54,00
|
54,06
|
818800
|
| Walt Disney Co
|
20,84
|
20,97
|
900500
|
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
