| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,90
|
4,09
|
10100
|
| Ericsson l m
|
6,25
|
6,15
|
98562
|
| Kon ptt nederl
|
5,84
|
5,55
|
81242
|
| Nokia
|
27,58
|
27,49
|
787039
|
| Novartis Namen
|
41,80
|
42,41
|
520
|
| Philips
|
31,75
|
30,95
|
56901
|
| Royal Dutch
|
55,79
|
56,60
|
45705
|
| Sap AG
|
131,37
|
132,70
|
1201966
|
| Softbank
|
23,30
|
23,50
|
1449
|
| Sony Corp
|
52,70
|
52,75
|
6694
|
| Telefonica
|
15,50
|
15,70
|
23193
|
| Total Fina
|
146,59
|
151,38
|
627
|
| Unilever nv
|
64,07
|
64,50
|
2622
|
| Великобритания (пенсы)
|
| British Telecom
|
261,25
|
272,00
|
29151227
|
| Cable & Wireless
|
356,70
|
357,00
|
5686319
|
| HSBC Hldg ord
|
859,00
|
862,00
|
20026631
|
| Shell Trnpt(reg)
|
489,00
|
497,00
|
30849944
|
| Vodafone Airtch
|
182,75
|
184,50
|
142021642
|
| США ($)
|
| Abbott Labs
|
53,53
|
53,75
|
282600
|
| Amer Express Co
|
34,03
|
33,50
|
455300
|
| Amer Home Prods
|
59,13
|
59,40
|
454400
|
| Amer Intl Group
|
80,23
|
80,10
|
453700
|
| AOL Time Warner
|
37,17
|
36,47
|
1709700
|
| AT&T
|
16,92
|
16,93
|
734800
|
| Bank of America
|
64,65
|
63,58
|
653100
|
| BCE Inc
|
23,82
|
23,65
|
21500
|
| Bellsouth Corp
|
39,26
|
39,70
|
332900
|
| Berkshire cl a
|
67600,00
|
67500,00
|
10
|
| Berkshire cl b
|
2260,00
|
2245,00
|
630
|
| Bristol Myers sq
|
55,04
|
55,80
|
862200
|
| Citigroup
|
49,57
|
48,90
|
1223400
|
| Coca-Cola Co
|
48,95
|
48,76
|
365400
|
| Corning Inc
|
10,13
|
9,85
|
1774600
|
| Daimler-Chrysler
|
42,95
|
40,85
|
409600
|
| Eli Lilly
|
82,66
|
83,33
|
865000
|
| Emc Corp
|
15,87
|
15,60
|
1192400
|
| Exxon Mobil
|
37,84
|
37,88
|
1292600
|
| Fannie Mae
|
80,10
|
80,20
|
469000
|
| Genentech Inc
|
56,10
|
55,15
|
164500
|
| General Elec Co
|
40,62
|
40,45
|
1379600
|
| General Motors
|
47,72
|
46,24
|
342400
|
| General Motors h
|
13,91
|
13,87
|
142800
|
| Hewlett-Packard
|
20,99
|
20,52
|
993700
|
| Home Depot inc
|
46,18
|
46,38
|
751000
|
| IBM
|
113,80
|
114,34
|
561700
|
| Johnson&Johnson
|
60,59
|
60,85
|
909000
|
| Lucent Tech
|
8,29
|
8,04
|
3066900
|
| Medtronic Inc
|
43,96
|
43,94
|
809000
|
| Merck & Co
|
65,29
|
65,58
|
827800
|
| Motorola Inc
|
17,45
|
17,41
|
618400
|
| MS Dean Witter
|
57,61
|
56,54
|
341900
|
| Nortel Networks
|
7,86
|
7,83
|
1827300
|
| Pfizer Inc
|
43,47
|
43,63
|
990100
|
| Philip Morris
|
46,84
|
47,24
|
836300
|
| Royal Dutch pete
|
48,95
|
49,20
|
323200
|
| SBC Comms
|
38,85
|
38,99
|
574800
|
| Schering-plough
|
36,18
|
36,54
|
530100
|
| Sprint fon gp
|
21,30
|
21,27
|
74100
|
| Telefonica ADR
|
40,65
|
40,73
|
70700
|
| Texas Instrument
|
30,51
|
31,10
|
746100
|
| Tyco Intl
|
57,80
|
57,46
|
902200
|
| Ultrapar Partcps
|
6,81
|
6,55
|
2400
|
| Wal-Mart stores
|
55,61
|
55,12
|
689400
|
| Walt Disney Co
|
21,04
|
20,85
|
809400
|
По данным агентства Reuters.
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
