| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,91
|
4,15
|
11630
|
| Ericsson l m
|
5,96
|
6,11
|
114400
|
| Kon ptt nederl
|
6,19
|
6,54
|
109781
|
| Nokia
|
26,63
|
27,57
|
1764344
|
| Novartis Namen
|
43,90
|
43,99
|
159
|
| Philips
|
30,63
|
31,98
|
87665
|
| Royal Dutch
|
56,24
|
54,66
|
33670
|
| Sap AG
|
130,55
|
131,30
|
2073719
|
| SGS Thomson micr
|
39,20
|
30,70
|
25
|
| Softbank
|
24,20
|
25,20
|
5770
|
| Sony Corp
|
52,27
|
54,75
|
3083
|
| Telefonica
|
15,77
|
16,49
|
32331
|
| Total Fina
|
147,79
|
143,50
|
1625
|
| Unilever nv
|
63,26
|
64,00
|
5338
|
| Великобритания (пенсы)
|
| British Telecom
|
282,75
|
290,00
|
27011710
|
| Cable & Wireless
|
368,99
|
376,00
|
7444674
|
| HSBC Hldg ord
|
848,50
|
844,50
|
15419864
|
| Shell Trnpt(reg)
|
488,00
|
474,50
|
53515589
|
| Tyco Intl
|
3800,00
|
3950,00
|
45
|
| Vodafone Airtch
|
183,71
|
189,00
|
188684207
|
| США ($)
|
| Abbott Labs
|
52,57
|
52,13
|
562600
|
| Amer Express Co
|
33,87
|
34,20
|
810500
|
| Amer Home Prods
|
58,15
|
58,18
|
700200
|
| Amer Intl Group
|
81,13
|
81,30
|
1145100
|
| AOL Time Warner
|
37,29
|
37,75
|
2593100
|
| AT&T
|
16,98
|
17,10
|
1878200
|
| Bank of America
|
63,57
|
63,95
|
851900
|
| BCE Inc
|
23,62
|
23,77
|
19000
|
| Bellsouth Corp
|
40,04
|
40,13
|
613100
|
| Berkshire cl a
|
67100,00
|
66750,00
|
70
|
| Berkshire cl b
|
2224,00
|
2213,00
|
3890
|
| Bristol Myers sq
|
55,81
|
56,38
|
678600
|
| Citigroup
|
49,86
|
49,98
|
1702000
|
| Coca-Cola Co
|
49,05
|
49,47
|
693300
|
| Corning Inc
|
9,99
|
10,22
|
2612400
|
| Daimler-Chrysler
|
41,66
|
42,14
|
369000
|
| Eli Lilly
|
80,89
|
79,99
|
606100
|
| Emc Corp
|
16,40
|
16,86
|
3390400
|
| Exxon Mobil
|
37,94
|
37,01
|
3778700
|
| Fannie Mae
|
80,64
|
80,80
|
664400
|
| Genentech Inc
|
56,07
|
56,66
|
292000
|
| General Elec Co
|
41,10
|
41,25
|
2286100
|
| General Motors
|
47,93
|
47,74
|
509200
|
| General Motors h
|
14,00
|
14,30
|
1054500
|
| Hewlett-Packard
|
21,35
|
21,55
|
1212400
|
| Home Depot inc
|
46,09
|
47,07
|
1342700
|
| IBM
|
114,84
|
115,00
|
984500
|
| Johnson&Johnson
|
60,18
|
59,90
|
1974100
|
| Lucent Tech
|
8,35
|
8,59
|
5046000
|
| Medtronic Inc
|
41,49
|
41,00
|
830400
|
| Merck & Co
|
64,30
|
64,59
|
1365400
|
| Motorola Inc
|
17,45
|
17,95
|
1871100
|
| MS Dean Witter
|
57,57
|
57,41
|
810200
|
| Nortel Networks
|
8,24
|
8,46
|
4275900
|
| Pfizer Inc
|
43,39
|
43,18
|
2537800
|
| Philip Morris
|
47,73
|
48,05
|
1158100
|
| Royal Dutch pete
|
49,53
|
48,60
|
944600
|
| SBC Comms
|
39,76
|
39,89
|
1294500
|
| Schering-plough
|
35,53
|
35,45
|
968200
|
| Sprint fon gp
|
21,97
|
21,73
|
540900
|
| Telefonica ADR
|
41,75
|
42,95
|
168100
|
| Texas Instrument
|
32,24
|
32,96
|
1549200
|
| Tyco Intl
|
57,62
|
58,01
|
1649300
|
| Wal-Mart stores
|
55,31
|
55,75
|
1501800
|
| Walt Disney Co
|
21,59
|
21,50
|
2859800
|
По данным агентства Reuters.
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
11.12.2024
