| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
4,00
|
4,00
|
1400
|
| Ericsson l m
|
6,07
|
6,00
|
79230
|
| Kon ptt nederl
|
6,87
|
6,35
|
150691
|
| Nokia
|
28,29
|
27,47
|
1268257
|
| Novartis Namen
|
43,30
|
42,00
|
1013
|
| Philips
|
31,89
|
31,24
|
42221
|
| Royal Dutch
|
53,75
|
52,60
|
99935
|
| Sap AG
|
127,62
|
130,00
|
1075840
|
| Softbank
|
24,40
|
24,45
|
4434
|
| Sony Corp
|
52,10
|
51,00
|
6202
|
| Telecom Italia
|
9,50
|
9,40
|
20
|
| Telefonica
|
16,00
|
15,80
|
26518
|
| Total Fina
|
141,10
|
139,00
|
8733
|
| Unilever nv
|
63,80
|
62,45
|
8035
|
| Великобритания (пенсы)
|
| British Telecom
|
355,00
|
355,00
|
28911813
|
| Cable & Wireless
|
371,30
|
389,00
|
14927605
|
| HSBC Hldg ord
|
832,50
|
814,00
|
18754686
|
| Shell Trnpt(reg)
|
465,30
|
456,00
|
56750976
|
| Tyco Intl
|
3805,00
|
3850,00
|
150
|
| Vodafone Airtch
|
186,25
|
185,50
|
174754025
|
| США ($)
|
| Abbott Labs
|
52,45
|
52,90
|
787900
|
| Amer Express Co
|
33,55
|
34,39
|
2249200
|
| Amer Home Prods
|
57,15
|
57,09
|
1325200
|
| Amer Intl Group
|
81,47
|
81,95
|
1088500
|
| AOL Time Warner
|
37,25
|
37,55
|
4998700
|
| AT&T
|
17,15
|
16,98
|
3702100
|
| Bank of America
|
62,69
|
63,24
|
1459500
|
| BCE Inc
|
23,36
|
23,33
|
60300
|
| Bellsouth Corp
|
40,10
|
39,40
|
1079300
|
| Berkshire cl a
|
67600,00
|
67100,00
|
40
|
| Berkshire cl b
|
2252,00
|
2235,00
|
2250
|
| Bristol Myers sq
|
55,21
|
54,90
|
1529900
|
| Citigroup
|
49,00
|
50,09
|
6092800
|
| Coca-Cola Co
|
50,16
|
50,00
|
1377900
|
| Corning Inc
|
9,28
|
9,00
|
2483200
|
| Daimler-Chrysler
|
40,35
|
39,08
|
370500
|
| Eli Lilly
|
79,10
|
78,37
|
709900
|
| Emc Corp
|
16,55
|
16,15
|
4861400
|
| Exxon Mobil
|
37,05
|
37,19
|
5010200
|
| Fannie Mae
|
81,60
|
82,16
|
837800
|
| Genentech Inc
|
55,00
|
55,45
|
353800
|
| General Elec Co
|
41,27
|
41,55
|
3807200
|
| General Motors
|
47,78
|
46,85
|
1305000
|
| General Motors h
|
14,57
|
14,65
|
265800
|
| Hewlett-Packard
|
21,97
|
22,09
|
2567900
|
| Home Depot inc
|
46,21
|
46,49
|
1768300
|
| IBM
|
113,54
|
114,75
|
1878400
|
| Johnson&Johnson
|
59,82
|
60,00
|
1467400
|
| Lucent Tech
|
7,90
|
7,72
|
7618200
|
| Medtronic Inc
|
41,80
|
41,95
|
565200
|
| Merck & Co
|
65,31
|
64,66
|
1409200
|
| Motorola Inc
|
18,42
|
18,50
|
2260300
|
| MS Dean Witter
|
56,85
|
57,24
|
1256900
|
| Nortel Networks
|
8,03
|
7,77
|
6665100
|
| Pfizer Inc
|
42,75
|
42,65
|
3157000
|
| Philip Morris
|
48,17
|
47,99
|
1620800
|
| Royal Dutch pete
|
47,50
|
47,50
|
1147900
|
| SBC Comms
|
39,47
|
39,00
|
1914200
|
| Schering-plough
|
34,75
|
34,00
|
1944400
|
| Sprint fon gp
|
21,99
|
21,66
|
734600
|
| Telefonica ADR
|
42,50
|
41,90
|
164400
|
| Texas Instrument
|
32,81
|
33,27
|
1837400
|
| Tyco Intl
|
57,64
|
57,55
|
3468400
|
| Wal-Mart stores
|
55,75
|
56,00
|
2006300
|
| Walt Disney Co
|
20,87
|
20,30
|
3492500
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
