| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,31
|
3,40
|
49300
|
| Ericsson l m
|
4,53
|
4,75
|
128325
|
| Kon ptt nederl
|
4,06
|
4,35
|
65230
|
| Nokia
|
22,04
|
22,75
|
1651310
|
| Novartis Namen
|
40,66
|
41,11
|
500
|
| Philips
|
24,00
|
25,00
|
20660
|
| Royal Dutch
|
55,92
|
58,40
|
1760
|
| Sap AG
|
110,40
|
112,60
|
1763577
|
| Softbank
|
22,75
|
24,15
|
5187
|
| Sony Corp
|
42,00
|
43,00
|
7384
|
| Telecom Italia
|
9,03
|
10,02
|
11000
|
| Telefonica
|
12,82
|
13,20
|
12249
|
| Total Fina
|
156,00
|
161,00
|
8115
|
| Unilever nv
|
56,00
|
57,35
|
7800
|
| Великобритания (пенсы)
|
| British Telecom
|
335,50
|
355,25
|
60883088
|
| Cable & Wireless
|
312,25
|
316,00
|
6896346
|
| HSBC Hldg ord
|
735,50
|
768,00
|
27032991
|
| Shell Trnpt(reg)
|
512,00
|
529,50
|
21518105
|
| Tyco Intl
|
3250,00
|
3350,00
|
200
|
| Vodafone Airtch
|
156,50
|
163,25
|
363765628
|
| США ($)
|
| Abbott Labs
|
53,90
|
54,03
|
838300
|
| Amer Express Co
|
29,20
|
29,94
|
1133300
|
| Amer Home Prods
|
57,26
|
58,35
|
807100
|
| Amer Intl Group
|
80,27
|
81,00
|
1565200
|
| AOL Time Warner
|
30,83
|
32,15
|
4538300
|
| AT&T
|
15,40
|
15,77
|
2772200
|
| Bank of America
|
58,21
|
59,17
|
2029800
|
| BCE Inc
|
22,50
|
22,40
|
67000
|
| Bellsouth Corp
|
37,33
|
38,00
|
1170200
|
| Berkshire cl a
|
71700,00
|
72300,00
|
70
|
| Berkshire cl b
|
2382,00
|
2410,00
|
1070
|
| Bristol Myers sq
|
54,00
|
54,92
|
1702600
|
| Citigroup
|
45,03
|
46,35
|
4592100
|
| Coca-Cola Co
|
47,95
|
48,61
|
1128200
|
| Corning Inc
|
8,21
|
8,60
|
2678000
|
| Daimler-Chrysler
|
34,83
|
36,71
|
168400
|
| Eli Lilly
|
78,64
|
—
|
1095900
|
| Emc Corp
|
12,34
|
12,95
|
6447600
|
| Exxon Mobil
|
39,49
|
40,68
|
3127300
|
| Fannie Mae
|
78,29
|
79,80
|
806800
|
| Genentech Inc
|
51,80
|
53,55
|
1085500
|
| General Elec Co
|
36,65
|
37,43
|
3764200
|
| General Motors
|
41,29
|
42,76
|
1201600
|
| General Motors h
|
13,30
|
14,36
|
1881900
|
| Hewlett-Packard
|
16,96
|
17,40
|
2221800
|
| Home Depot inc
|
37,41
|
38,62
|
2104000
|
| IBM
|
108,70
|
108,62
|
3177200
|
| Johnson&Johnson
|
58,55
|
58,56
|
2246300
|
| Lucent Tech
|
6,56
|
6,65
|
3114400
|
| Medtronic Inc
|
40,39
|
41,15
|
1145900
|
| Merck & Co
|
64,27
|
65,23
|
1093400
|
| Motorola Inc
|
16,30
|
16,95
|
3535500
|
| MS Dean Witter
|
49,20
|
50,67
|
1112800
|
| Nortel Networks
|
5,66
|
5,81
|
1939600
|
| Pfizer Inc
|
42,09
|
42,57
|
2469000
|
| Philip Morris
|
47,57
|
—
|
4228500
|
| Royal Dutch pete
|
50,75
|
52,10
|
680200
|
| SBC Comms
|
38,49
|
39,64
|
2725700
|
| Schering-plough
|
37,17
|
37,74
|
1447300
|
| Sprint fon gp
|
19,58
|
19,95
|
1813000
|
| Telefonica ADR
|
34,76
|
35,74
|
111100
|
| Texas Instrument
|
27,25
|
28,50
|
2899200
|
| Tyco Intl
|
48,32
|
49,60
|
2149100
|
| Ultrapar Partcps
|
5,80
|
5,70
|
5300
|
| Wal-Mart stores
|
50,75
|
51,90
|
2028800
|
| Walt Disney Co
|
18,35
|
18,25
|
2111500
|
По данным агентства Reuters.
Новости компаний
Все
-
25.04.2024
-
25.04.2024
-
25.04.2024
-
25.04.2024
