| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,58
|
3,43
|
400
|
| Ericsson l m
|
4,55
|
4,60
|
62520
|
| Kon ptt nederl
|
4,49
|
4,00
|
99560
|
| Nokia
|
24,30
|
24,07
|
1688611
|
| Novartis Namen
|
43,22
|
44,90
|
1638
|
| Philips
|
25,92
|
25,88
|
9751
|
| Royal Dutch
|
57,82
|
58,66
|
1300
|
| Sap AG
|
117,59
|
119,00
|
1734966
|
| Softbank
|
28,60
|
28,30
|
3144
|
| Sony Corp
|
45,89
|
48,00
|
4144
|
| Telefonica
|
13,95
|
13,30
|
85088
|
| Total Fina
|
154,00
|
155,50
|
3565
|
| Unilever nv
|
56,80
|
58,69
|
3550
|
| Великобритания (пенсы)
|
| British Telecom
|
365,00
|
367,50
|
44575269
|
| Cable & Wireless
|
340,95
|
342,50
|
24787483
|
| HSBC Hldg ord
|
795,50
|
781,50
|
30249144
|
| Shell Trnpt(reg)
|
521,50
|
530,50
|
18662417
|
| Vodafone Airtch
|
164,25
|
169,50
|
274030227
|
| США ($)
|
| Abbott Labs
|
54,09
|
53,86
|
781700
|
| Amer Express Co
|
30,41
|
30,26
|
923000
|
| Amer Home Prods
|
58,02
|
58,90
|
1127400
|
| Amer Intl Group
|
83,90
|
83,82
|
1061500
|
| AOL Time Warner
|
32,95
|
32,89
|
3006000
|
| AT&T
|
16,61
|
17,70
|
8760000
|
| Bank of America
|
59,91
|
58,91
|
1401100
|
| BCE Inc
|
23,45
|
23,68
|
93600
|
| Bellsouth Corp
|
36,92
|
37,10
|
785100
|
| Berkshire cl a
|
73800,00
|
73600,00
|
130
|
| Berkshire cl b
|
2470,00
|
2450,00
|
2300
|
| Bristol Myers sq
|
58,05
|
58,02
|
825700
|
| Citigroup
|
47,50
|
47,24
|
2611200
|
| Coca-Cola Co
|
48,89
|
48,87
|
808900
|
| Corning Inc
|
8,31
|
8,26
|
1009600
|
| Daimler-Chrysler
|
36,80
|
35,86
|
394800
|
| Eli Lilly
|
78,02
|
77,56
|
1077200
|
| Emc Corp
|
12,59
|
12,15
|
3274100
|
| Exxon Mobil
|
40,08
|
40,87
|
3035900
|
| Fannie Mae
|
79,95
|
80,45
|
855200
|
| Genentech Inc
|
47,75
|
47,50
|
470200
|
| General Elec Co
|
37,80
|
37,27
|
3146600
|
| General Motors
|
42,97
|
43,15
|
427000
|
| General Motors h
|
15,25
|
15,19
|
993000
|
| Hewlett-Packard
|
17,93
|
17,92
|
3047900
|
| Home Depot inc
|
40,52
|
40,35
|
866900
|
| IBM
|
107,51
|
105,81
|
2154900
|
| Johnson&Johnson
|
58,96
|
58,85
|
1875900
|
| Lucent Tech
|
6,54
|
6,65
|
5007100
|
| Medtronic Inc
|
42,96
|
43,26
|
516300
|
| Merck & Co
|
66,90
|
66,95
|
967200
|
| Motorola Inc
|
17,65
|
17,50
|
1743900
|
| MS Dean Witter
|
51,24
|
50,99
|
709300
|
| Nortel Networks
|
5,78
|
5,79
|
1860300
|
| Pfizer Inc
|
42,92
|
42,65
|
2461100
|
| Philip Morris
|
50,09
|
50,22
|
2642500
|
| Royal Dutch pete
|
51,30
|
51,42
|
637300
|
| SBC Comms
|
39,05
|
38,78
|
2741200
|
| Schering-plough
|
38,07
|
38,17
|
607800
|
| Sprint fon gp
|
19,30
|
19,19
|
1374300
|
| Telefonica ADR
|
37,31
|
35,42
|
191200
|
| Texas Instrument
|
30,12
|
28,60
|
2329600
|
| Tyco Intl
|
49,88
|
49,02
|
2654300
|
| Ultrapar Partcps
|
5,80
|
5,75
|
200
|
| Wal-Mart stores
|
52,91
|
52,61
|
1383700
|
| Walt Disney Co
|
18,74
|
18,52
|
1306100
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
12.12.2024
