| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,85
|
3,70
|
8325
|
| Ericsson l m
|
4,59
|
4,38
|
149123
|
| Kon ptt nederl
|
3,87
|
3,70
|
24930
|
| Mannesmann n
|
205,50
|
—
|
1710
|
| Nokia
|
21,18
|
20,46
|
2327272
|
| Novartis Namen
|
43,01
|
42,00
|
1590
|
| Philips
|
24,97
|
24,00
|
6595
|
| Royal Dutch
|
59,42
|
57,29
|
16176
|
| Sap AG
|
134,01
|
128,47
|
1677980
|
| Softbank
|
22,50
|
19,79
|
12795
|
| Sony Corp
|
44,99
|
39,50
|
3806
|
| Telecom Italia
|
9,20
|
8,80
|
6500
|
| Telefonica
|
12,49
|
12,20
|
81938
|
| Total Fina
|
159,90
|
155,70
|
273
|
| Unilever nv
|
60,40
|
60,30
|
5720
|
| Великобритания (пенсы)
|
| British Telecom
|
376,00
|
375,00
|
36745990
|
| Cable & Wireless
|
294,00
|
294,00
|
14321823
|
| HSBC Hldg ord
|
784,50
|
747,50
|
43573538
|
| Shell Trnpt(reg)
|
547,00
|
543,50
|
32530339
|
| Tyco Intl
|
3215,12
|
3150,00
|
2800
|
| Vodafone Airtch
|
166,75
|
165,50
|
351999001
|
| США ($)
|
| Abbott Labs
|
51,80
|
52,65
|
1230200
|
| Amer Express Co
|
29,98
|
29,52
|
2089700
|
| Amer Home Prods
|
59,11
|
59,70
|
545200
|
| Amer Intl Group
|
82,50
|
80,70
|
2375100
|
| AOL Time Warner
|
33,86
|
32,34
|
4537800
|
| AT&T
|
19,75
|
19,61
|
2041300
|
| Bank of America
|
54,60
|
54,80
|
1993100
|
| BCE Inc
|
23,48
|
23,50
|
72200
|
| Bellsouth Corp
|
40,32
|
41,06
|
398800
|
| Berkshire cl a
|
75300,00
|
74950,00
|
110
|
| Berkshire cl b
|
2511,00
|
2493,00
|
4260
|
| Bristol Myers sq
|
57,74
|
59,06
|
1743000
|
| Citigroup
|
45,24
|
44,31
|
4718400
|
| Coca-Cola Co
|
46,28
|
46,15
|
989700
|
| Corning Inc
|
8,00
|
7,54
|
2734100
|
| Daimler-Chrysler
|
35,17
|
35,10
|
151700
|
| Eli Lilly
|
79,00
|
79,75
|
1086300
|
| Emc Corp
|
13,37
|
12,26
|
7669500
|
| Exxon Mobil
|
41,86
|
42,28
|
2518200
|
| Fannie Mae
|
78,98
|
80,45
|
1638900
|
| Genentech Inc
|
45,20
|
40,80
|
1373300
|
| General Elec Co
|
38,90
|
37,91
|
5947500
|
| General Motors
|
44,85
|
42,96
|
1094000
|
| General Motors h
|
13,38
|
12,90
|
671800
|
| Hewlett-Packard
|
17,62
|
17,00
|
2683700
|
| Home Depot inc
|
41,95
|
40,21
|
2748200
|
| IBM
|
98,39
|
97,25
|
2377600
|
| Johnson&Johnson
|
54,68
|
56,04
|
2522100
|
| Lucent Tech
|
6,56
|
6,45
|
3669100
|
| Medtronic Inc
|
44,39
|
44,60
|
691800
|
| Merck & Co
|
67,74
|
68,49
|
1064800
|
| Motorola Inc
|
17,19
|
16,91
|
3804000
|
| MS Dean Witter
|
51,80
|
50,60
|
1279400
|
| Nortel Networks
|
5,66
|
5,48
|
5537700
|
| Pfizer Inc
|
41,00
|
41,75
|
3500300
|
| Philip Morris
|
51,27
|
51,31
|
1704100
|
| Royal Dutch pete
|
53,09
|
53,75
|
857100
|
| SBC Comms
|
46,36
|
46,92
|
1761600
|
| Schering-plough
|
36,00
|
36,39
|
1183200
|
| Sprint fon gp
|
23,90
|
23,81
|
1056200
|
| Telefonica ADR
|
33,90
|
33,48
|
121600
|
| Texas Instrument
|
30,90
|
28,55
|
4182600
|
| Tyco Intl
|
47,96
|
46,87
|
2258900
|
| Wal-Mart stores
|
53,82
|
53,63
|
2973500
|
| Walt Disney Co
|
20,21
|
19,30
|
4136800
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
