| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,41
|
3,27
|
2100
|
| Ericsson l m
|
3,93
|
3,70
|
29015
|
| Kon ptt nederl
|
3,00
|
3,00
|
9263
|
| Mannesmann n
|
204,62
|
204,60
|
5595
|
| Medtronic Inc
|
46,66
|
44,00
|
205
|
| Motorola Inc
|
16,65
|
17,05
|
100
|
| Nokia
|
17,91
|
16,84
|
1309795
|
| Novartis Namen
|
42,30
|
41,03
|
395
|
| Philips
|
20,99
|
19,40
|
5390
|
| Royal Dutch
|
54,51
|
52,30
|
11864
|
| Sap AG
|
116,34
|
110,00
|
1661866
|
| Softbank
|
20,50
|
19,50
|
1235
|
| Sony Corp
|
37,25
|
39,66
|
11290
|
| Telecom Italia
|
8,23
|
6,60
|
3000
|
| Telefonica
|
12,21
|
11,60
|
63056
|
| Total Fina
|
145,11
|
139,63
|
2551
|
| Unilever nv
|
58,84
|
57,05
|
15415
|
| Великобритания (пенсы)
|
| British Telecom
|
334,00
|
337,50
|
58291711
|
| Cable & Wireless
|
268,75
|
268,00
|
8377452
|
| HSBC Hldg ord
|
714,00
|
688,50
|
24308917
|
| Shell Trnpt(reg)
|
495,00
|
481,00
|
43073953
|
| Vodafone Airtch
|
148,58
|
143,75
|
171350695
|
| США ($)
|
| Abbott Labs
|
51,30
|
50,99
|
1296100
|
| Amer Express Co
|
28,56
|
27,46
|
1687400
|
| Amer Home Prods
|
58,30
|
58,50
|
681100
|
| Amer Intl Group
|
76,75
|
76,00
|
2202900
|
| America Online
|
32,91
|
32,35
|
5529000
|
| AT&T
|
19,45
|
18,70
|
4992300
|
| Bank of America
|
58,08
|
56,89
|
1936600
|
| BCE Inc
|
21,68
|
21,47
|
36900
|
| Bellsouth Corp
|
41,88
|
41,95
|
948000
|
| Berkshire cl a
|
70500,00
|
69750,00
|
800
|
| Berkshire cl b
|
2352,00
|
2315,00
|
11930
|
| Bristol Myers sq
|
55,83
|
55,80
|
1780200
|
| Citigroup
|
40,64
|
39,87
|
3751600
|
| Coca-Cola Co
|
46,90
|
46,95
|
1503300
|
| Corning Inc
|
8,72
|
8,35
|
1378300
|
| Daimler-Chrysler
|
28,12
|
28,80
|
701200
|
| Eli Lilly
|
80,21
|
80,10
|
846200
|
| Emc Corp
|
11,58
|
11,89
|
4836700
|
| Exxon Mobil
|
39,26
|
38,42
|
3161100
|
| Fannie Mae
|
79,47
|
79,88
|
868900
|
| Genentech Inc
|
45,35
|
44,84
|
601700
|
| General Elec Co
|
36,29
|
35,95
|
7363400
|
| General Motors
|
42,10
|
41,16
|
766900
|
| General Motors h
|
13,00
|
12,75
|
2191500
|
| Hewlett-Packard
|
16,00
|
16,20
|
2181800
|
| Home Depot inc
|
37,56
|
36,90
|
2141900
|
| IBM
|
90,65
|
90,00
|
2849500
|
| Johnson&Johnson
|
55,05
|
54,48
|
3025900
|
| Lucent Tech
|
5,48
|
5,50
|
2272000
|
| Medtronic Inc
|
43,36
|
42,57
|
1869300
|
| Merck & Co
|
66,45
|
66,21
|
2052400
|
| Motorola Inc
|
15,27
|
15,50
|
1702500
|
| MS Dean Witter
|
45,26
|
44,31
|
1418900
|
| Nortel Networks
|
5,39
|
5,25
|
3235400
|
| Pfizer Inc
|
39,67
|
39,75
|
4363900
|
| Philip Morris
|
48,48
|
49,00
|
1961200
|
| Royal Dutch pete
|
49,65
|
48,74
|
974200
|
| SBC Comms
|
46,86
|
46,25
|
2061700
|
| Schering-plough
|
36,45
|
36,77
|
1384600
|
| Sprint fon gp
|
23,29
|
22,87
|
1616000
|
| Telefonica ADR
|
33,01
|
33,11
|
144000
|
| Texas Instrument
|
24,05
|
23,75
|
3745900
|
| Tyco Intl
|
45,32
|
44,75
|
3053200
|
| Ultrapar Partcps
|
5,15
|
5,10
|
2500
|
| Wal-Mart stores
|
49,43
|
49,39
|
2501700
|
| Walt Disney Co
|
18,19
|
17,55
|
2937800
|
По данным агентства Reuters.
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
