| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,29
|
3,12
|
3480
|
| Ericsson l m
|
3,85
|
3,85
|
112042
|
| Kon ptt nederl
|
3,00
|
2,99
|
63996
|
| Mannesmann n
|
204,99
|
205,50
|
6829
|
| Medtronic Inc
|
42,65
|
43,40
|
170
|
| Motorola Inc
|
16,55
|
15,46
|
70
|
| Nokia
|
17,95
|
17,55
|
2777789
|
| Novartis Namen
|
40,90
|
40,40
|
1770
|
| Philips
|
20,48
|
20,50
|
6385
|
| Royal Dutch
|
52,21
|
55,30
|
3804
|
| Sap AG
|
103,30
|
109,60
|
2017110
|
| Softbank
|
21,25
|
20,40
|
1550
|
| Sony Corp
|
40,08
|
39,25
|
1903
|
| Telecom Italia
|
7,27
|
7,36
|
2000
|
| Telefonica
|
11,48
|
11,80
|
50860
|
| Total Fina
|
149,30
|
152,51
|
5343
|
| Unilever nv
|
63,90
|
64,10
|
4761
|
| Великобритания (пенсы)
|
| British Telecom
|
376,70
|
398,50
|
38827081
|
| Cable & Wireless
|
275,86
|
313,00
|
56725020
|
| HSBC Hldg ord
|
662,13
|
680,00
|
19409842
|
| Shell Trnpt(reg)
|
486,61
|
509,00
|
54897796
|
| Tyco Intl
|
3090,00
|
2950,00
|
65
|
| Vodafone Airtch
|
142,33
|
139,75
|
512954472
|
| США ($)
|
| Abbott Labs
|
50,45
|
50,41
|
481500
|
| Amer Express Co
|
26,98
|
27,38
|
3029700
|
| Amer Home Prods
|
57,01
|
58,00
|
724200
|
| Amer Intl Group
|
70,91
|
70,05
|
1655300
|
| America Online
|
31,35
|
30,45
|
4150600
|
| AT&T
|
18,43
|
18,30
|
1715300
|
| Bank of America
|
56,26
|
55,07
|
2138500
|
| BCE Inc
|
21,28
|
22,01
|
87500
|
| Bellsouth Corp
|
41,84
|
41,25
|
689000
|
| Berkshire cl a
|
63100,00
|
64000,00
|
60
|
| Berkshire cl b
|
2101,00
|
2123,00
|
4880
|
| Bristol Myers sq
|
56,13
|
56,49
|
931900
|
| Citigroup
|
39,19
|
39,34
|
2478900
|
| Coca-Cola Co
|
49,81
|
49,47
|
978800
|
| Corning Inc
|
10,00
|
10,00
|
615000
|
| Daimler-Chrysler
|
32,72
|
32,68
|
77000
|
| Eli Lilly
|
76,55
|
77,96
|
819900
|
| Emc Corp
|
13,05
|
12,90
|
5391800
|
| Exxon Mobil
|
38,89
|
39,48
|
1771100
|
| Fannie Mae
|
81,06
|
80,03
|
1555300
|
| Genentech Inc
|
40,10
|
41,15
|
376400
|
| General Elec Co
|
33,65
|
33,85
|
6024300
|
| General Motors
|
44,17
|
44,01
|
735600
|
| General Motors h
|
12,45
|
12,30
|
908500
|
| Hewlett-Packard
|
16,01
|
16,20
|
1880600
|
| Home Depot inc
|
36,96
|
36,69
|
1677300
|
| IBM
|
94,71
|
96,40
|
1791300
|
| Johnson&Johnson
|
53,63
|
54,50
|
1735500
|
| Lucent Tech
|
6,00
|
5,74
|
4265400
|
| Medtronic Inc
|
38,55
|
39,90
|
2164400
|
| Merck & Co
|
68,80
|
68,31
|
959000
|
| Motorola Inc
|
15,27
|
15,45
|
2235600
|
| MS Dean Witter
|
42,54
|
42,20
|
1584200
|
| Nortel Networks
|
5,21
|
5,05
|
1888000
|
| Pfizer Inc
|
37,01
|
37,80
|
2348100
|
| Philip Morris
|
48,84
|
48,30
|
1542300
|
| Royal Dutch pete
|
48,76
|
50,68
|
789600
|
| SBC Comms
|
45,74
|
45,65
|
1893500
|
| Schering-plough
|
35,00
|
35,51
|
940100
|
| Sprint fon gp
|
22,65
|
22,13
|
699600
|
| Telefonica ADR
|
31,60
|
30,40
|
132500
|
| Texas Instrument
|
24,84
|
24,30
|
2869800
|
| Tyco Intl
|
45,71
|
44,75
|
2515500
|
| Ultrapar Partcps
|
6,00
|
6,05
|
100
|
| Wal-Mart stores
|
45,57
|
45,35
|
1386200
|
| Walt Disney Co
|
18,28
|
18,40
|
2514800
|
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
