| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,10
|
3,22
|
2660
|
| Ericsson l m
|
3,85
|
3,86
|
177556
|
| Kon ptt nederl
|
2,90
|
2,75
|
27932
|
| Mannesmann n
|
205,50
|
204,60
|
1588
|
| Medtronic Inc
|
43,40
|
46,00
|
55
|
| Motorola Inc
|
15,46
|
15,20
|
140
|
| Nokia
|
17,17
|
16,76
|
1326443
|
| Philips
|
20,50
|
20,90
|
3896
|
| Royal Dutch
|
55,33
|
56,90
|
3363
|
| Sap AG
|
109,99
|
113,45
|
2373058
|
| Softbank
|
20,40
|
19,00
|
903
|
| Sony Corp
|
39,25
|
39,00
|
8440
|
| Telefonica
|
10,84
|
10,99
|
29506
|
| Total Fina
|
152,51
|
150,20
|
1133
|
| Unilever nv
|
63,39
|
63,66
|
6406
|
| Великобритания (пенсы)
|
| British Telecom
|
394,00
|
376,50
|
37914546
|
| Cable & Wireless
|
307,00
|
305,50
|
19818810
|
| HSBC Hldg ord
|
668,50
|
687,00
|
23394573
|
| Shell Trnpt(reg)
|
509,00
|
517,00
|
16006884
|
| Tyco Intl
|
2825,00
|
3050,00
|
2036
|
| Vodafone Airtch
|
139,25
|
133,50
|
315304159
|
| США ($)
|
| Abbott Labs
|
50,25
|
50,53
|
847100
|
| Amer Express Co
|
27,50
|
30,25
|
4939300
|
| Amer Home Prods
|
57,86
|
59,73
|
1868900
|
| Amer Intl Group
|
70,20
|
71,00
|
2299700
|
| America Online
|
31,60
|
30,00
|
6000300
|
| AT&T
|
17,93
|
17,52
|
3218000
|
| Bank of America
|
54,65
|
54,35
|
2387700
|
| BCE Inc
|
22,36
|
22,65
|
63200
|
| Bellsouth Corp
|
40,65
|
39,50
|
848200
|
| Berkshire cl a
|
63700,00
|
64000,00
|
80
|
| Berkshire cl b
|
2121,00
|
2133,00
|
5770
|
| Bristol Myers sq
|
57,43
|
58,30
|
1121500
|
| Citigroup
|
39,35
|
39,60
|
3842100
|
| Coca-Cola Co
|
49,40
|
50,20
|
1367500
|
| Corning Inc
|
10,45
|
10,20
|
866800
|
| Daimler-Chrysler
|
33,14
|
33,27
|
211400
|
| Eli Lilly
|
77,65
|
77,61
|
749500
|
| Emc Corp
|
14,30
|
13,75
|
5896100
|
| Exxon Mobil
|
39,43
|
40,15
|
2691100
|
| Fannie Mae
|
78,93
|
77,60
|
1780700
|
| Genentech Inc
|
42,61
|
43,00
|
317900
|
| General Elec Co
|
35,00
|
35,15
|
9742500
|
| General Motors
|
45,69
|
44,60
|
809100
|
| General Motors h
|
13,49
|
14,10
|
1793000
|
| Hewlett-Packard
|
16,20
|
16,02
|
2264100
|
| Home Depot inc
|
36,08
|
36,20
|
3474900
|
| IBM
|
96,15
|
93,34
|
3138200
|
| Johnson&Johnson
|
54,36
|
55,82
|
2732900
|
| Lucent Tech
|
5,80
|
5,55
|
4962500
|
| Medtronic Inc
|
40,59
|
40,76
|
800800
|
| Merck & Co
|
67,56
|
67,15
|
1587600
|
| Motorola Inc
|
15,18
|
14,78
|
2070300
|
| MS Dean Witter
|
42,60
|
42,50
|
1433300
|
| Nortel Networks
|
5,13
|
5,00
|
2215700
|
| Pfizer Inc
|
37,80
|
38,14
|
3316200
|
| Philip Morris
|
48,65
|
48,90
|
2760400
|
| Royal Dutch pete
|
50,92
|
52,10
|
635400
|
| SBC Comms
|
44,72
|
44,30
|
2067100
|
| Schering-plough
|
36,59
|
35,95
|
1226100
|
| Sprint fon gp
|
22,16
|
21,59
|
949500
|
| Telefonica ADR
|
30,08
|
29,60
|
64400
|
| Texas Instrument
|
27,24
|
27,00
|
2573500
|
| Tyco Intl
|
44,58
|
45,00
|
3036600
|
| Ultrapar Partcps
|
6,05
|
6,10
|
1500
|
| Wal-Mart stores
|
44,85
|
44,00
|
2248100
|
| Walt Disney Co
|
18,90
|
19,25
|
4471200
|
По данным агентства Reuters.
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
