| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Amgen Inc | 64,90 | 68,39 | 99 |
| China Telecom | 4,29 | 4,90 | 8250 |
| Cisco Systems | 18,08 | 18,85 | 23870 |
| Ericsson l m | 5,65 | 5,82 | 22624 |
| General Electric | 45,33 | 45,74 | 60 |
| Hewlett-Packard | 25,50 | 27,77 | 200 |
| IBM | 114,60 | 115,50 | 160 |
| Intel Corp | 32,10 | 32,50 | 8952 |
| Kon ptt nederl | 4,15 | 4,70 | 13241 |
| Lucent Techs | 6,82 | 7,10 | 60 |
| Mannesmann n | 206,05 | 206,00 | 1827 |
| Medtronic Inc | 47,00 | 47,61 | 100 |
| Microsoft Corp | 69,20 | 69,75 | 4305 |
| Motorola Inc | 18,35 | 20,11 | 750 |
| Nokia | 19,85 | 20,65 | 1528704 |
| Novartis Namen | 38,94 | 37,50 | 1123 |
| Oracle Sys | 16,35 | 16,80 | 2230 |
| Pfizer Inc | 44,52 | 46,00 | 50 |
| Philip Morris | 47,64 | 49,50 | 377 |
| Philips | 29,50 | 30,45 | 10727 |
| Royal Dutch | 62,12 | 62,83 | 5470 |
| Sap AG | 157,15 | 160,00 | 1281061 |
| Softbank | 26,50 | 28,00 | 3325 |
| Sony Corp | 55,00 | 57,80 | 933 |
| Sun Microsys Inc | 15,99 | 16,90 | 3867 |
| Telecom Italia | 9,75 | 9,88 | 1100 |
| Telefonica | 13,02 | 13,01 | 3278 |
| Unilever nv | 66,78 | 66,45 | 3070 |
| Wal-Mart strs | 56,00 | 60,89 | 20 |
| Yahoo | 15,80 | 15,70 | 1550 |
| Великобритания (пенсы) | |||
| British Telecom | 433,00 | 448,00 | 33280832 |
| Cable & Wireless | 324,50 | 333,00 | 18236640 |
| HSBC Hldg ord | 836,00 | 843,00 | 12724631 |
| Shell Trnpt(reg) | 558,50 | 554,50 | 29876082 |
| Tyco Intl | 3615,00 | 3750,00 | 224 |
| Vodafone Airtch | 131,25 | 136,50 | 302661809 |
| США ($) | |||
| Abbott Labs | 52,50 | 53,15 | 513200 |
| Amer Express Co | 37,92 | 38,66 | 1011400 |
| Amer Home Prods | 55,34 | 56,19 | 771100 |
| Amer Intl Group | 81,15 | 81,44 | 969200 |
| America Online | 39,85 | 39,70 | 3941000 |
| AT&T | 19,43 | 19,55 | 1774600 |
| Bank of America | 62,65 | 62,50 | 911000 |
| BCE Inc | 26,55 | 26,95 | 28600 |
| Bellsouth Corp | 39,20 | 38,80 | 380900 |
| Berkshire cl a | 69700,00 | 69600,00 | 50 |
| Berkshire cl b | 2320,00 | 2313,00 | 850 |
| Bristol Myers sq | 56,26 | 56,16 | 759100 |
| Citigroup | 47,93 | 48,60 | 1871200 |
| Coca-Cola Co | 47,01 | 47,58 | 1546900 |
| Corning Inc | 14,13 | 14,92 | 2217800 |
| Daimler-Chrysler | 46,49 | 47,70 | 85800 |
| Eli Lilly | 78,58 | 79,10 | 350300 |
| Emc Corp | 15,50 | 16,10 | 3279100 |
| Exxon Mobil | 41,12 | 41,50 | 1361600 |
| Fannie Mae | 85,25 | 84,85 | 688300 |
| Genentech Inc | 43,61 | 45,00 | 447000 |
| General Elec Co | 41,21 | 41,78 | 3598900 |
| General Motors | 62,14 | 61,99 | 555400 |
| General Motors h | 19,45 | 19,15 | 492400 |
| Hewlett-Packard | 23,30 | 24,10 | 1156200 |
| Home Depot inc | 49,10 | 49,19 | 1265400 |
| IBM | 103,96 | 105,01 | 1688500 |
| Johnson&Johnson | 55,55 | 57,00 | 3917500 |
| Lucent Tech | 6,07 | 6,22 | 4058000 |
| Medtronic Inc | 42,69 | 43,93 | 517500 |
| Merck & Co | 68,66 | 68,90 | 1135300 |
| Motorola Inc | 17,38 | 17,40 | 1085900 |
| MS Dean Witter | 53,18 | 54,95 | 1129800 |
| Nortel Networks | 6,61 | 6,89 | 3588800 |
| Pfizer Inc | 40,73 | 41,21 | 1714600 |
| Philip Morris | 43,25 | 43,68 | 1401100 |
| Royal Dutch pete | 56,94 | 56,26 | 764100 |
| SBC Comms | 43,42 | 43,36 | 783000 |
| Schering-plough | 37,45 | 37,88 | 577100 |
| Sprint fon gp | 22,68 | 22,75 | 365400 |
| Telefonica ADR | 35,58 | 36,30 | 46800 |
| Texas Instrument | 32,75 | 33,42 | 1872400 |
| Tyco Intl | 52,25 | 52,78 | 1281900 |
| Ultrapar Partcps | 7,20 | 7,19 | 4000 |
| Wal-Mart stores | 51,43 | 52,00 | 1275600 |
| Walt Disney Co | 26,36 | 26,62 | 1103300 |