| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
64,90
|
68,39
|
99
|
| China Telecom
|
4,29
|
4,90
|
8250
|
| Cisco Systems
|
18,08
|
18,85
|
23870
|
| Ericsson l m
|
5,65
|
5,82
|
22624
|
| General Electric
|
45,33
|
45,74
|
60
|
| Hewlett-Packard
|
25,50
|
27,77
|
200
|
| IBM
|
114,60
|
115,50
|
160
|
| Intel Corp
|
32,10
|
32,50
|
8952
|
| Kon ptt nederl
|
4,15
|
4,70
|
13241
|
| Lucent Techs
|
6,82
|
7,10
|
60
|
| Mannesmann n
|
206,05
|
206,00
|
1827
|
| Medtronic Inc
|
47,00
|
47,61
|
100
|
| Microsoft Corp
|
69,20
|
69,75
|
4305
|
| Motorola Inc
|
18,35
|
20,11
|
750
|
| Nokia
|
19,85
|
20,65
|
1528704
|
| Novartis Namen
|
38,94
|
37,50
|
1123
|
| Oracle Sys
|
16,35
|
16,80
|
2230
|
| Pfizer Inc
|
44,52
|
46,00
|
50
|
| Philip Morris
|
47,64
|
49,50
|
377
|
| Philips
|
29,50
|
30,45
|
10727
|
| Royal Dutch
|
62,12
|
62,83
|
5470
|
| Sap AG
|
157,15
|
160,00
|
1281061
|
| Softbank
|
26,50
|
28,00
|
3325
|
| Sony Corp
|
55,00
|
57,80
|
933
|
| Sun Microsys Inc
|
15,99
|
16,90
|
3867
|
| Telecom Italia
|
9,75
|
9,88
|
1100
|
| Telefonica
|
13,02
|
13,01
|
3278
|
| Unilever nv
|
66,78
|
66,45
|
3070
|
| Wal-Mart strs
|
56,00
|
60,89
|
20
|
| Yahoo
|
15,80
|
15,70
|
1550
|
| Великобритания (пенсы)
|
| British Telecom
|
433,00
|
448,00
|
33280832
|
| Cable & Wireless
|
324,50
|
333,00
|
18236640
|
| HSBC Hldg ord
|
836,00
|
843,00
|
12724631
|
| Shell Trnpt(reg)
|
558,50
|
554,50
|
29876082
|
| Tyco Intl
|
3615,00
|
3750,00
|
224
|
| Vodafone Airtch
|
131,25
|
136,50
|
302661809
|
| США ($)
|
| Abbott Labs
|
52,50
|
53,15
|
513200
|
| Amer Express Co
|
37,92
|
38,66
|
1011400
|
| Amer Home Prods
|
55,34
|
56,19
|
771100
|
| Amer Intl Group
|
81,15
|
81,44
|
969200
|
| America Online
|
39,85
|
39,70
|
3941000
|
| AT&T
|
19,43
|
19,55
|
1774600
|
| Bank of America
|
62,65
|
62,50
|
911000
|
| BCE Inc
|
26,55
|
26,95
|
28600
|
| Bellsouth Corp
|
39,20
|
38,80
|
380900
|
| Berkshire cl a
|
69700,00
|
69600,00
|
50
|
| Berkshire cl b
|
2320,00
|
2313,00
|
850
|
| Bristol Myers sq
|
56,26
|
56,16
|
759100
|
| Citigroup
|
47,93
|
48,60
|
1871200
|
| Coca-Cola Co
|
47,01
|
47,58
|
1546900
|
| Corning Inc
|
14,13
|
14,92
|
2217800
|
| Daimler-Chrysler
|
46,49
|
47,70
|
85800
|
| Eli Lilly
|
78,58
|
79,10
|
350300
|
| Emc Corp
|
15,50
|
16,10
|
3279100
|
| Exxon Mobil
|
41,12
|
41,50
|
1361600
|
| Fannie Mae
|
85,25
|
84,85
|
688300
|
| Genentech Inc
|
43,61
|
45,00
|
447000
|
| General Elec Co
|
41,21
|
41,78
|
3598900
|
| General Motors
|
62,14
|
61,99
|
555400
|
| General Motors h
|
19,45
|
19,15
|
492400
|
| Hewlett-Packard
|
23,30
|
24,10
|
1156200
|
| Home Depot inc
|
49,10
|
49,19
|
1265400
|
| IBM
|
103,96
|
105,01
|
1688500
|
| Johnson&Johnson
|
55,55
|
57,00
|
3917500
|
| Lucent Tech
|
6,07
|
6,22
|
4058000
|
| Medtronic Inc
|
42,69
|
43,93
|
517500
|
| Merck & Co
|
68,66
|
68,90
|
1135300
|
| Motorola Inc
|
17,38
|
17,40
|
1085900
|
| MS Dean Witter
|
53,18
|
54,95
|
1129800
|
| Nortel Networks
|
6,61
|
6,89
|
3588800
|
| Pfizer Inc
|
40,73
|
41,21
|
1714600
|
| Philip Morris
|
43,25
|
43,68
|
1401100
|
| Royal Dutch pete
|
56,94
|
56,26
|
764100
|
| SBC Comms
|
43,42
|
43,36
|
783000
|
| Schering-plough
|
37,45
|
37,88
|
577100
|
| Sprint fon gp
|
22,68
|
22,75
|
365400
|
| Telefonica ADR
|
35,58
|
36,30
|
46800
|
| Texas Instrument
|
32,75
|
33,42
|
1872400
|
| Tyco Intl
|
52,25
|
52,78
|
1281900
|
| Ultrapar Partcps
|
7,20
|
7,19
|
4000
|
| Wal-Mart stores
|
51,43
|
52,00
|
1275600
|
| Walt Disney Co
|
26,36
|
26,62
|
1103300
|
По данным агентства Reuters.
Новости компаний
Все
-
08.05.2024
-
08.05.2024
-
08.05.2024
-
08.05.2024
