| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
68,19
|
68,50
|
43
|
| China Telecom
|
4,75
|
4,60
|
700
|
| Cisco Systems
|
20,24
|
20,00
|
3486
|
| Ericsson l m
|
5,67
|
5,70
|
33750
|
| General Electric
|
47,26
|
47,29
|
125
|
| Hewlett-Packard
|
27,18
|
29,98
|
106
|
| Intel Corp
|
34,00
|
33,20
|
3794
|
| Kon ptt nederl
|
4,78
|
4,80
|
5154
|
| Lucent Techs
|
7,15
|
7,28
|
75
|
| Mannesmann n
|
205,75
|
205,50
|
3616
|
| Medtronic Inc
|
51,00
|
54,50
|
100
|
| Microsoft Corp
|
72,40
|
72,00
|
920
|
| Motorola Inc
|
19,89
|
20,06
|
200
|
| Nokia
|
21,37
|
21,16
|
1197089
|
| Novartis Namen
|
38,60
|
37,05
|
260
|
| Oracle Sys
|
16,50
|
16,92
|
1816
|
| Pfizer Inc
|
45,00
|
46,00
|
100
|
| Philip Morris
|
49,50
|
51,46
|
324
|
| Philips
|
30,11
|
29,50
|
25208
|
| Qualcomm Inc
|
70,54
|
73,70
|
7
|
| Royal Dutch
|
61,83
|
60,78
|
5730
|
| Sap AG
|
160,00
|
158,40
|
1049204
|
| Softbank
|
27,14
|
28,44
|
2102
|
| Sony Corp
|
54,41
|
55,50
|
1295
|
| Sun Microsys Inc
|
17,98
|
18,05
|
3431
|
| Telefonica
|
13,00
|
12,55
|
4961
|
| Total Fina
|
158,26
|
158,30
|
1170
|
| Unilever nv
|
66,41
|
66,79
|
3840
|
| Yahoo
|
17,30
|
17,50
|
2216
|
| Великобритания (пенсы)
|
| British Telecom
|
463,63
|
460,00
|
19658049
|
| Cable & Wireless
|
342,75
|
335,00
|
4598111
|
| HSBC Hldg ord
|
827,00
|
825,00
|
11370301
|
| Shell Trnpt(reg)
|
553,76
|
546,50
|
28647371
|
| Vodafone Airtch
|
136,82
|
137,00
|
171937605
|
| США ($)
|
| Abbott Labs
|
52,54
|
52,28
|
564200
|
| Amer Express Co
|
39,80
|
39,85
|
420500
|
| Amer Home Prods
|
56,48
|
56,99
|
864500
|
| Amer Intl Group
|
81,24
|
81,68
|
650800
|
| America Online
|
43,54
|
44,30
|
2209500
|
| AT&T
|
19,84
|
19,58
|
1375400
|
| Bank of America
|
62,72
|
62,90
|
620700
|
| BCE Inc
|
27,02
|
26,91
|
132200
|
| Bellsouth Corp
|
39,50
|
40,11
|
302700
|
| Berkshire cl a
|
69300,00
|
68800,00
|
30
|
| Berkshire cl b
|
2309,00
|
2287,00
|
1860
|
| Bristol Myers sq
|
56,20
|
56,70
|
504300
|
| Citigroup
|
49,27
|
49,64
|
1302400
|
| Coca-Cola Co
|
45,84
|
45,67
|
542300
|
| Corning Inc
|
16,38
|
16,19
|
620100
|
| Daimler-Chrysler
|
47,33
|
47,38
|
65800
|
| Eli Lilly
|
78,04
|
78,10
|
313900
|
| Emc Corp
|
17,59
|
17,25
|
1730100
|
| Exxon Mobil
|
41,64
|
41,35
|
1282300
|
| Fannie Mae
|
83,55
|
84,40
|
340600
|
| Genentech Inc
|
42,25
|
42,06
|
340100
|
| General Elec Co
|
42,69
|
42,57
|
2899900
|
| General Motors
|
63,01
|
63,46
|
357600
|
| General Motors h
|
20,04
|
19,83
|
509900
|
| Hewlett-Packard
|
25,20
|
25,10
|
518700
|
| Home Depot inc
|
47,85
|
48,46
|
927900
|
| IBM
|
104,95
|
104,95
|
1400000
|
| Johnson&Johnson
|
55,31
|
55,02
|
1231900
|
| Lucent Tech
|
6,48
|
6,51
|
1622900
|
| Medtronic Inc
|
45,13
|
45,13
|
288300
|
| Merck & Co
|
69,67
|
69,03
|
779700
|
| Motorola Inc
|
18,30
|
18,00
|
1043900
|
| MS Dean Witter
|
55,60
|
55,89
|
748200
|
| Nortel Networks
|
7,35
|
7,38
|
2775700
|
| Pfizer Inc
|
40,87
|
41,10
|
2332600
|
| Philip Morris
|
44,03
|
44,11
|
808200
|
| Royal Dutch pete
|
55,65
|
55,10
|
472500
|
| SBC Comms
|
44,30
|
44,52
|
770700
|
| Schering-plough
|
38,36
|
38,40
|
523000
|
| Sprint fon gp
|
22,25
|
22,26
|
145300
|
| Telefonica ADR
|
35,05
|
34,50
|
72900
|
| Texas Instrument
|
34,90
|
34,65
|
1687700
|
| Tyco Intl
|
53,92
|
53,77
|
894300
|
| Wal-Mart stores
|
52,80
|
53,60
|
1652400
|
| Walt Disney Co
|
27,42
|
27,40
|
460700
|
По данным агентства Reuters.
Новости компаний
Все
-
26.04.2024
-
26.04.2024
-
26.04.2024
-
26.04.2024
