| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
69,33
|
72,00
|
65
|
| China Telecom
|
4,95
|
4,92
|
13570
|
| Cisco Systems
|
22,69
|
22,50
|
15050
|
| Ericsson l m
|
5,85
|
6,08
|
54641
|
| General Electric
|
47,66
|
48,00
|
570
|
| Hewlett-Packard
|
30,00
|
27,81
|
99
|
| IBM
|
122,05
|
122,10
|
1
|
| Intel Corp
|
34,30
|
35,20
|
4366
|
| Kon ptt nederl
|
5,65
|
5,63
|
9716
|
| Lucent Techs
|
7,40
|
7,49
|
127
|
| Mannesmann n
|
205,00
|
205,00
|
1018
|
| Medtronic Inc
|
51,43
|
53,49
|
660
|
| Microsoft Corp
|
76,09
|
74,24
|
219
|
| Motorola Inc
|
20,55
|
21,05
|
500
|
| Nokia
|
24,35
|
25,00
|
1087685
|
| Novartis Namen
|
40,00
|
41,00
|
760
|
| Oracle Sys
|
20,10
|
19,96
|
1040
|
| Pfizer Inc
|
46,06
|
45,40
|
102
|
| Philips
|
31,81
|
31,82
|
11663
|
| Royal Dutch
|
62,90
|
62,75
|
2062
|
| Sap AG
|
166,07
|
166,65
|
950911
|
| Softbank
|
29,20
|
30,70
|
794
|
| Sony Corp
|
57,75
|
58,20
|
1040
|
| Sun Microsys Inc
|
19,90
|
19,51
|
2257
|
| Telecom Italia
|
10,55
|
10,49
|
1200
|
| Telefonica
|
14,10
|
13,80
|
3258
|
| Total Fina
|
159,00
|
160,50
|
1000
|
| Unilever nv
|
66,60
|
66,90
|
700
|
| Yahoo
|
20,20
|
19,76
|
620
|
| Великобритания (пенсы)
|
| British Telecom
|
480,25
|
498,25
|
24079678
|
| Cable & Wireless
|
355,00
|
359,00
|
15910260
|
| HSBC Hldg ord
|
842,52
|
817,00
|
48058483
|
| Shell Trnpt(reg)
|
563,50
|
557,00
|
19865145
|
| Tyco Intl
|
3600,00
|
3750,00
|
39
|
| Vodafone Airtch
|
151,81
|
155,75
|
89232017
|
| США ($)
|
| Abbott Labs
|
52,03
|
52,26
|
451300
|
| Amer Express Co
|
40,00
|
40,45
|
654700
|
| Amer Home Prods
|
59,95
|
60,07
|
265600
|
| Amer Intl Group
|
80,90
|
81,64
|
676800
|
| America Online
|
45,97
|
46,88
|
1330700
|
| AT&T
|
20,46
|
20,54
|
1342400
|
| Bank of America
|
63,18
|
63,45
|
755900
|
| BCE Inc
|
26,98
|
26,99
|
13700
|
| Bellsouth Corp
|
40,29
|
40,62
|
250300
|
| Berkshire cl a
|
68200,00
|
68200,00
|
10
|
| Berkshire cl b
|
2270,00
|
2256,00
|
670
|
| Bristol Myers sq
|
58,14
|
57,80
|
672100
|
| Citigroup
|
50,96
|
51,13
|
1531300
|
| Coca-Cola Co
|
44,81
|
44,70
|
832500
|
| Corning Inc
|
16,67
|
16,68
|
723900
|
| Daimler-Chrysler
|
47,60
|
48,18
|
90000
|
| Eli Lilly
|
79,02
|
79,20
|
351800
|
| Emc Corp
|
20,04
|
20,48
|
1856700
|
| Exxon Mobil
|
41,01
|
41,26
|
1547300
|
| Fannie Mae
|
83,35
|
83,73
|
587100
|
| Genentech Inc
|
42,80
|
42,75
|
228500
|
| General Elec Co
|
41,92
|
42,75
|
4052500
|
| General Motors
|
63,49
|
63,28
|
357900
|
| General Motors h
|
20,12
|
19,36
|
1081200
|
| Hewlett-Packard
|
25,20
|
25,29
|
674100
|
| Home Depot inc
|
48,73
|
49,13
|
1063900
|
| IBM
|
106,77
|
108,18
|
943900
|
| Johnson&Johnson
|
53,85
|
53,58
|
847200
|
| Lucent Tech
|
6,62
|
6,60
|
6646100
|
| Medtronic Inc
|
46,24
|
45,87
|
399900
|
| Merck & Co
|
68,01
|
68,11
|
685300
|
| Motorola Inc
|
18,71
|
18,63
|
1047800
|
| MS Dean Witter
|
62,57
|
63,15
|
432800
|
| Nortel Networks
|
7,94
|
8,04
|
1044100
|
| Pfizer Inc
|
40,64
|
40,74
|
980300
|
| Philip Morris
|
45,04
|
45,17
|
732800
|
| Royal Dutch pete
|
55,71
|
55,49
|
598600
|
| SBC Comms
|
43,59
|
43,49
|
601500
|
| Schering-plough
|
38,15
|
38,50
|
487500
|
| Sprint fon gp
|
23,13
|
23,18
|
333100
|
| Telefonica ADR
|
37,28
|
37,39
|
52500
|
| Texas Instrument
|
36,94
|
37,50
|
1226700
|
| Tyco Intl
|
52,80
|
53,29
|
756900
|
| Ultrapar Partcps
|
7,05
|
7,10
|
2800
|
| Wal-Mart stores
|
54,57
|
55,39
|
1587600
|
| Walt Disney Co
|
26,82
|
26,60
|
1244200
|
По данным агентства Reuters.
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
12.12.2024
