| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,03
|
5,22
|
2241
|
| Cisco Systems
|
22,44
|
22,35
|
1914
|
| Ericsson l m
|
5,98
|
6,13
|
40535
|
| General Electric
|
48,00
|
48,51
|
297
|
| IBM
|
122,00
|
123,70
|
450
|
| Intel Corp
|
36,00
|
36,00
|
4643
|
| Kon ptt nederl
|
5,63
|
5,60
|
2700
|
| Lucent Techs
|
7,49
|
7,02
|
1140
|
| Mannesmann n
|
205,00
|
204,61
|
843
|
| Microsoft Corp
|
75,60
|
76,00
|
413
|
| Motorola Inc
|
21,05
|
21,70
|
414
|
| Nokia
|
25,21
|
25,23
|
797824
|
| Oracle Sys
|
21,00
|
20,65
|
50
|
| Philip Morris
|
52,00
|
52,35
|
100
|
| Philips
|
32,67
|
32,50
|
6100
|
| Royal Dutch
|
62,75
|
64,00
|
13600
|
| Sap AG
|
166,80
|
171,60
|
1672666
|
| Softbank
|
30,30
|
29,70
|
769
|
| Sony Corp
|
58,99
|
60,00
|
1651
|
| Sun Microsys Inc
|
19,60
|
19,63
|
3168
|
| Telefonica
|
14,30
|
14,00
|
13180
|
| Unilever nv
|
66,90
|
68,11
|
1480
|
| Yahoo
|
20,80
|
21,00
|
131
|
| Великобритания (пенсы)
|
| British Telecom
|
496,00
|
493,00
|
28570553
|
| Cable & Wireless
|
358,50
|
361,25
|
7844159
|
| HSBC Hldg ord
|
817,00
|
827,50
|
12943010
|
| Shell Trnpt(reg)
|
555,50
|
575,00
|
76454642
|
| Vodafone Airtch
|
154,75
|
156,25
|
168281805
|
| США ($)
|
| Abbott Labs
|
51,27
|
52,00
|
351500
|
| Amer Express Co
|
40,48
|
41,42
|
693300
|
| Amer Home Prods
|
59,64
|
60,38
|
678100
|
| Amer Intl Group
|
81,41
|
82,45
|
941600
|
| America Online
|
46,15
|
47,00
|
1777600
|
| AT&T
|
20,40
|
20,72
|
768200
|
| Bank of America
|
63,20
|
63,46
|
581600
|
| BCE Inc
|
26,84
|
27,00
|
123400
|
| Bellsouth Corp
|
40,36
|
41,01
|
251100
|
| Berkshire cl a
|
68200,00
|
68100,00
|
20
|
| Berkshire cl b
|
2271,00
|
2254,00
|
550
|
| Bristol Myers sq
|
57,97
|
58,53
|
510800
|
| Citigroup
|
50,92
|
51,05
|
1608700
|
| Coca-Cola Co
|
44,23
|
43,91
|
1276600
|
| Corning Inc
|
16,55
|
16,20
|
1156200
|
| Daimler-Chrysler
|
47,74
|
48,62
|
49300
|
| Eli Lilly
|
78,55
|
79,55
|
431900
|
| Emc Corp
|
20,05
|
20,46
|
2224900
|
| Exxon Mobil
|
41,26
|
41,73
|
1815400
|
| Fannie Mae
|
83,10
|
84,41
|
312500
|
| Genentech Inc
|
43,00
|
42,74
|
350900
|
| General Elec Co
|
42,00
|
42,20
|
3503700
|
| General Motors
|
62,71
|
63,46
|
547400
|
| General Motors h
|
19,46
|
19,61
|
108100
|
| Hewlett-Packard
|
25,37
|
25,91
|
574000
|
| Home Depot inc
|
49,41
|
49,78
|
746500
|
| IBM
|
107,58
|
108,80
|
887800
|
| Johnson&Johnson
|
53,10
|
53,19
|
1124300
|
| Lucent Tech
|
6,28
|
6,31
|
7514100
|
| Medtronic Inc
|
45,61
|
46,39
|
421100
|
| Merck & Co
|
67,28
|
67,79
|
611000
|
| Motorola Inc
|
18,66
|
19,40
|
1735800
|
| MS Dean Witter
|
62,33
|
62,98
|
530000
|
| Nortel Networks
|
7,96
|
8,03
|
1057700
|
| Pfizer Inc
|
40,57
|
40,74
|
1536400
|
| Philip Morris
|
44,91
|
45,84
|
918700
|
| Royal Dutch pete
|
55,28
|
57,20
|
1321300
|
| SBC Comms
|
43,46
|
44,22
|
836000
|
| Schering-plough
|
38,45
|
38,95
|
573300
|
| Sprint fon gp
|
22,45
|
22,92
|
605200
|
| Telefonica ADR
|
37,70
|
37,52
|
115100
|
| Texas Instrument
|
37,45
|
38,15
|
2144300
|
| Tyco Intl
|
52,03
|
52,78
|
2170400
|
| Ultrapar Partcps
|
7,10
|
7,05
|
23700
|
| Wal-Mart stores
|
55,40
|
55,99
|
713200
|
| Walt Disney Co
|
27,26
|
26,55
|
2913900
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
