| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
68,60
|
70,69
|
8
|
| China Telecom
|
5,10
|
5,05
|
10500
|
| Cisco Systems
|
21,67
|
21,52
|
2508
|
| Ericsson l m
|
6,12
|
6,00
|
99580
|
| General Electric
|
50,10
|
51,00
|
245
|
| IBM
|
121,00
|
121,00
|
209
|
| Intel Corp
|
33,50
|
33,60
|
483
|
| Kon ptt nederl
|
5,51
|
5,55
|
28739
|
| Lucent Techs
|
8,20
|
8,15
|
825
|
| Mannesmann n
|
204,71
|
204,50
|
2398
|
| Medtronic Inc
|
55,88
|
55,90
|
50
|
| Microsoft Corp
|
75,30
|
76,00
|
155
|
| Motorola Inc
|
21,70
|
21,79
|
45
|
| Nokia
|
25,10
|
24,70
|
927140
|
| Oracle Sys
|
21,00
|
21,50
|
466
|
| Pfizer Inc
|
45,40
|
46,00
|
200
|
| Philip Morris
|
49,50
|
49,45
|
1005
|
| Philips
|
31,70
|
31,78
|
8841
|
| Royal Dutch
|
65,82
|
66,28
|
271
|
| Sap AG
|
163,34
|
163,20
|
1238882
|
| SGS Thomson micr
|
35,66
|
35,00
|
100
|
| Softbank
|
28,80
|
28,60
|
4768
|
| Sony Corp
|
57,24
|
54,50
|
5145
|
| Sun Microsys Inc
|
17,36
|
18,70
|
872
|
| Telecom Italia
|
10,76
|
10,25
|
10000
|
| Telefonica
|
13,88
|
13,95
|
12491
|
| Unilever nv
|
67,60
|
66,42
|
1815
|
| Wal-Mart strs
|
62,81
|
61,00
|
30
|
| Yahoo
|
20,04
|
20,50
|
2734
|
| Великобритания (пенсы)
|
| British Telecom
|
479,00
|
483,00
|
19457706
|
| Cable & Wireless
|
347,32
|
350,50
|
6192738
|
| HSBC Hldg ord
|
810,00
|
800,00
|
12198256
|
| Shell Trnpt(reg)
|
593,00
|
583,00
|
17849197
|
| Vodafone Airtch
|
151,69
|
152,50
|
244382981
|
| США ($)
|
| Abbott Labs
|
52,76
|
52,29
|
391600
|
| Amer Express Co
|
40,29
|
39,70
|
1146800
|
| Amer Home Prods
|
59,65
|
58,99
|
591600
|
| Amer Intl Group
|
83,22
|
82,63
|
1021000
|
| America Online
|
45,75
|
45,15
|
1804400
|
| AT&T
|
20,32
|
20,24
|
1731100
|
| Bank of America
|
63,60
|
63,55
|
851900
|
| BCE Inc
|
26,78
|
26,88
|
41500
|
| Bellsouth Corp
|
41,75
|
41,42
|
568600
|
| Berkshire cl a
|
68200,00
|
67600,00
|
60
|
| Berkshire cl b
|
2272,00
|
2250,00
|
360
|
| Bristol Myers sq
|
59,01
|
57,01
|
1961700
|
| Citigroup
|
50,55
|
49,64
|
1744300
|
| Coca-Cola Co
|
44,28
|
44,26
|
876500
|
| Corning Inc
|
15,85
|
15,83
|
1001500
|
| Daimler-Chrysler
|
49,28
|
48,87
|
59300
|
| Eli Lilly
|
79,84
|
79,09
|
378500
|
| Emc Corp
|
19,54
|
19,53
|
2058500
|
| Exxon Mobil
|
42,81
|
42,41
|
1504800
|
| Fannie Mae
|
83,33
|
83,45
|
507700
|
| Genentech Inc
|
43,22
|
41,92
|
899900
|
| General Elec Co
|
43,30
|
43,60
|
5050500
|
| General Motors
|
63,69
|
62,90
|
439600
|
| General Motors h
|
19,10
|
19,30
|
191400
|
| Hewlett-Packard
|
24,68
|
24,21
|
775200
|
| Home Depot inc
|
50,12
|
49,55
|
1334900
|
| IBM
|
106,31
|
105,85
|
1066100
|
| Johnson&Johnson
|
54,01
|
52,92
|
1371600
|
| Lucent Tech
|
6,92
|
6,98
|
1845900
|
| Medtronic Inc
|
48,60
|
48,38
|
298700
|
| Merck & Co
|
68,10
|
66,25
|
1314700
|
| Motorola Inc
|
18,88
|
19,03
|
3287900
|
| MS Dean Witter
|
59,97
|
59,65
|
628600
|
| Nortel Networks
|
8,12
|
7,92
|
1844400
|
| Pfizer Inc
|
40,90
|
40,10
|
1858600
|
| Philip Morris
|
45,06
|
43,67
|
1513200
|
| Royal Dutch pete
|
58,31
|
57,54
|
518300
|
| SBC Comms
|
44,66
|
44,15
|
2684300
|
| Schering-plough
|
39,17
|
38,75
|
718800
|
| Sprint fon gp
|
22,87
|
22,49
|
475700
|
| Telefonica ADR
|
36,30
|
36,25
|
16500
|
| Texas Instrument
|
34,90
|
34,95
|
1275000
|
| Tyco Intl
|
53,08
|
52,82
|
1704500
|
| Wal-Mart stores
|
56,10
|
55,88
|
1197700
|
| Walt Disney Co
|
26,50
|
26,60
|
914400
|
По данным агентства Reuters.
Новости компаний
Все
-
20.03.2026
-
20.03.2026
-
20.03.2026
-
20.03.2026
