Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
Германия (евро)
|
Amgen Inc
|
70,80
|
63,85
|
60
|
China Telecom
|
5,14
|
5,00
|
181
|
Cisco Systems
|
21,57
|
21,00
|
22603
|
Ericsson l m
|
5,45
|
5,10
|
57295
|
General Electric
|
50,05
|
50,40
|
30
|
Hewlett-Packard
|
27,90
|
30,00
|
671
|
IBM
|
119,20
|
119,00
|
75
|
Intel Corp
|
33,60
|
32,70
|
3272
|
Kon ptt nederl
|
5,30
|
5,23
|
8494
|
Lucent Techs
|
8,14
|
7,73
|
800
|
Mannesmann n
|
204,55
|
205,00
|
406
|
Microsoft Corp
|
74,45
|
75,55
|
4889
|
Nokia
|
24,05
|
22,74
|
1584986
|
Novartis Namen
|
39,50
|
38,50
|
50
|
Pfizer Inc
|
46,00
|
45,05
|
105
|
Philip Morris
|
50,10
|
50,95
|
134
|
Philips
|
31,02
|
30,10
|
2637
|
Royal Dutch
|
66,16
|
69,92
|
102
|
Sap AG
|
160,50
|
156,90
|
1301399
|
Softbank
|
30,10
|
29,20
|
2306
|
Sony Corp
|
58,50
|
60,14
|
2425
|
Sun Microsys Inc
|
18,49
|
17,55
|
3230
|
Telecom Italia
|
10,25
|
10,47
|
1201
|
Telefonica
|
13,29
|
13,30
|
4207
|
Total Fina
|
158,56
|
157,33
|
206
|
Unilever nv
|
66,01
|
65,90
|
6252
|
Yahoo
|
20,30
|
19,00
|
1507
|
Великобритания (пенсы)
|
British Telecom
|
468,75
|
454,75
|
24847996
|
Cable & Wireless
|
344,25
|
320,00
|
23501140
|
HSBC Hldg ord
|
790,50
|
782,00
|
13914292
|
Shell Trnpt(reg)
|
579,50
|
575,50
|
16828222
|
Vodafone Airtch
|
142,50
|
135,25
|
233785186
|
США ($)
|
Abbott Labs
|
51,26
|
51,85
|
355300
|
Amer Express Co
|
39,10
|
38,77
|
885400
|
Amer Home Prods
|
59,11
|
58,93
|
359500
|
Amer Intl Group
|
81,60
|
82,28
|
1368600
|
America Online
|
45,14
|
44,91
|
2346200
|
AT&T
|
20,35
|
20,50
|
1761800
|
Bank of America
|
63,48
|
63,11
|
599800
|
BCE Inc
|
26,55
|
26,86
|
21800
|
Bellsouth Corp
|
40,90
|
41,40
|
328100
|
Berkshire cl a
|
68000,00
|
68000,00
|
20
|
Berkshire cl b
|
2262,00
|
2263,00
|
550
|
Bristol Myers sq
|
56,49
|
56,27
|
599400
|
Citigroup
|
49,76
|
50,00
|
1833400
|
Coca-Cola Co
|
44,47
|
45,00
|
555300
|
Corning Inc
|
15,65
|
15,56
|
1781200
|
Daimler-Chrysler
|
48,85
|
49,10
|
20500
|
Eli Lilly
|
78,17
|
78,12
|
388100
|
Emc Corp
|
19,82
|
19,27
|
4300900
|
Exxon Mobil
|
41,94
|
42,72
|
1164700
|
Fannie Mae
|
81,80
|
82,55
|
413000
|
Genentech Inc
|
42,10
|
41,10
|
869300
|
General Elec Co
|
44,03
|
43,75
|
3378200
|
General Motors
|
63,00
|
63,90
|
417000
|
General Motors h
|
19,18
|
19,06
|
119800
|
Hewlett-Packard
|
23,85
|
24,00
|
1306200
|
Home Depot inc
|
48,85
|
49,50
|
610800
|
IBM
|
105,20
|
106,00
|
905600
|
Johnson&Johnson
|
52,84
|
53,19
|
798400
|
Lucent Tech
|
7,10
|
6,98
|
2282700
|
Medtronic Inc
|
47,85
|
48,17
|
458900
|
Merck & Co
|
65,32
|
64,76
|
929800
|
Motorola Inc
|
19,07
|
18,55
|
3766300
|
MS Dean Witter
|
59,30
|
59,14
|
677100
|
Nortel Networks
|
8,07
|
7,68
|
1755400
|
Pfizer Inc
|
39,87
|
39,99
|
1735700
|
Philip Morris
|
43,61
|
44,20
|
1090400
|
Royal Dutch pete
|
57,40
|
57,63
|
651300
|
SBC Comms
|
43,85
|
43,75
|
789400
|
Schering-plough
|
38,32
|
38,00
|
871600
|
Sprint fon gp
|
22,45
|
22,19
|
438000
|
Telefonica ADR
|
35,10
|
35,84
|
34800
|
Texas Instrument
|
34,21
|
33,82
|
2837800
|
Tyco Intl
|
51,81
|
52,10
|
1522100
|
Wal-Mart stores
|
55,11
|
55,50
|
833800
|
Walt Disney Co
|
27,16
|
26,90
|
957000
|
Новости компаний
Все
-
05.03.2025
-
05.03.2025
-
04.03.2025
-
04.03.2025