| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
70,80
|
63,85
|
60
|
| China Telecom
|
5,14
|
5,00
|
181
|
| Cisco Systems
|
21,57
|
21,00
|
22603
|
| Ericsson l m
|
5,45
|
5,10
|
57295
|
| General Electric
|
50,05
|
50,40
|
30
|
| Hewlett-Packard
|
27,90
|
30,00
|
671
|
| IBM
|
119,20
|
119,00
|
75
|
| Intel Corp
|
33,60
|
32,70
|
3272
|
| Kon ptt nederl
|
5,30
|
5,23
|
8494
|
| Lucent Techs
|
8,14
|
7,73
|
800
|
| Mannesmann n
|
204,55
|
205,00
|
406
|
| Microsoft Corp
|
74,45
|
75,55
|
4889
|
| Nokia
|
24,05
|
22,74
|
1584986
|
| Novartis Namen
|
39,50
|
38,50
|
50
|
| Pfizer Inc
|
46,00
|
45,05
|
105
|
| Philip Morris
|
50,10
|
50,95
|
134
|
| Philips
|
31,02
|
30,10
|
2637
|
| Royal Dutch
|
66,16
|
69,92
|
102
|
| Sap AG
|
160,50
|
156,90
|
1301399
|
| Softbank
|
30,10
|
29,20
|
2306
|
| Sony Corp
|
58,50
|
60,14
|
2425
|
| Sun Microsys Inc
|
18,49
|
17,55
|
3230
|
| Telecom Italia
|
10,25
|
10,47
|
1201
|
| Telefonica
|
13,29
|
13,30
|
4207
|
| Total Fina
|
158,56
|
157,33
|
206
|
| Unilever nv
|
66,01
|
65,90
|
6252
|
| Yahoo
|
20,30
|
19,00
|
1507
|
| Великобритания (пенсы)
|
| British Telecom
|
468,75
|
454,75
|
24847996
|
| Cable & Wireless
|
344,25
|
320,00
|
23501140
|
| HSBC Hldg ord
|
790,50
|
782,00
|
13914292
|
| Shell Trnpt(reg)
|
579,50
|
575,50
|
16828222
|
| Vodafone Airtch
|
142,50
|
135,25
|
233785186
|
| США ($)
|
| Abbott Labs
|
51,26
|
51,85
|
355300
|
| Amer Express Co
|
39,10
|
38,77
|
885400
|
| Amer Home Prods
|
59,11
|
58,93
|
359500
|
| Amer Intl Group
|
81,60
|
82,28
|
1368600
|
| America Online
|
45,14
|
44,91
|
2346200
|
| AT&T
|
20,35
|
20,50
|
1761800
|
| Bank of America
|
63,48
|
63,11
|
599800
|
| BCE Inc
|
26,55
|
26,86
|
21800
|
| Bellsouth Corp
|
40,90
|
41,40
|
328100
|
| Berkshire cl a
|
68000,00
|
68000,00
|
20
|
| Berkshire cl b
|
2262,00
|
2263,00
|
550
|
| Bristol Myers sq
|
56,49
|
56,27
|
599400
|
| Citigroup
|
49,76
|
50,00
|
1833400
|
| Coca-Cola Co
|
44,47
|
45,00
|
555300
|
| Corning Inc
|
15,65
|
15,56
|
1781200
|
| Daimler-Chrysler
|
48,85
|
49,10
|
20500
|
| Eli Lilly
|
78,17
|
78,12
|
388100
|
| Emc Corp
|
19,82
|
19,27
|
4300900
|
| Exxon Mobil
|
41,94
|
42,72
|
1164700
|
| Fannie Mae
|
81,80
|
82,55
|
413000
|
| Genentech Inc
|
42,10
|
41,10
|
869300
|
| General Elec Co
|
44,03
|
43,75
|
3378200
|
| General Motors
|
63,00
|
63,90
|
417000
|
| General Motors h
|
19,18
|
19,06
|
119800
|
| Hewlett-Packard
|
23,85
|
24,00
|
1306200
|
| Home Depot inc
|
48,85
|
49,50
|
610800
|
| IBM
|
105,20
|
106,00
|
905600
|
| Johnson&Johnson
|
52,84
|
53,19
|
798400
|
| Lucent Tech
|
7,10
|
6,98
|
2282700
|
| Medtronic Inc
|
47,85
|
48,17
|
458900
|
| Merck & Co
|
65,32
|
64,76
|
929800
|
| Motorola Inc
|
19,07
|
18,55
|
3766300
|
| MS Dean Witter
|
59,30
|
59,14
|
677100
|
| Nortel Networks
|
8,07
|
7,68
|
1755400
|
| Pfizer Inc
|
39,87
|
39,99
|
1735700
|
| Philip Morris
|
43,61
|
44,20
|
1090400
|
| Royal Dutch pete
|
57,40
|
57,63
|
651300
|
| SBC Comms
|
43,85
|
43,75
|
789400
|
| Schering-plough
|
38,32
|
38,00
|
871600
|
| Sprint fon gp
|
22,45
|
22,19
|
438000
|
| Telefonica ADR
|
35,10
|
35,84
|
34800
|
| Texas Instrument
|
34,21
|
33,82
|
2837800
|
| Tyco Intl
|
51,81
|
52,10
|
1522100
|
| Wal-Mart stores
|
55,11
|
55,50
|
833800
|
| Walt Disney Co
|
27,16
|
26,90
|
957000
|
Новости компаний
Все
-
16.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
