| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,25
|
5,41
|
3550
|
| Cisco Systems
|
21,00
|
19,55
|
7073
|
| Ericsson l m
|
5,41
|
5,20
|
242451
|
| General Electric
|
52,50
|
53,48
|
100
|
| Hewlett-Packard
|
30,80
|
30,82
|
100
|
| IBM
|
121,00
|
122,00
|
7200
|
| Intel Corp
|
34,30
|
33,50
|
1495
|
| Kon ptt nederl
|
5,70
|
5,70
|
19007
|
| Lucent Techs
|
7,80
|
7,93
|
699
|
| Mannesmann n
|
204,30
|
204,20
|
221
|
| Medtronic Inc
|
54,58
|
54,89
|
10
|
| Microsoft Corp
|
82,14
|
81,80
|
9200
|
| Motorola Inc
|
19,90
|
20,41
|
200
|
| Nokia
|
22,84
|
19,77
|
4474503
|
| Novartis Namen
|
41,50
|
39,00
|
290
|
| Oracle Sys
|
22,70
|
21,65
|
11998
|
| Pfizer Inc
|
47,10
|
45,00
|
50
|
| Philips
|
29,89
|
28,90
|
9416
|
| Royal Dutch
|
61,91
|
62,90
|
9360
|
| Sap AG
|
157,01
|
142,95
|
5136098
|
| Softbank
|
31,29
|
27,65
|
3193
|
| Sony Corp
|
68,15
|
65,00
|
1030
|
| Sun Microsys Inc
|
16,89
|
16,38
|
7650
|
| Telefonica
|
13,51
|
13,00
|
15058
|
| Unilever nv
|
68,00
|
67,00
|
2954
|
| Wal-Mart strs
|
61,00
|
59,50
|
15
|
| Yahoo
|
20,10
|
19,87
|
2142
|
| Великобритания (пенсы)
|
| British Telecom
|
468,00
|
479,00
|
21623298
|
| Cable & Wireless
|
355,40
|
358,00
|
15336145
|
| HSBC Hldg ord
|
792,50
|
787,50
|
13078627
|
| Shell Trnpt(reg)
|
557,00
|
553,00
|
32963600
|
| Vodafone Airtch
|
146,00
|
145,25
|
236035810
|
| США ($)
|
| Abbott Labs
|
51,71
|
51,55
|
554900
|
| Amer Express Co
|
38,46
|
37,50
|
1186300
|
| Amer Home Prods
|
61,55
|
61,75
|
679500
|
| Amer Intl Group
|
85,45
|
85,18
|
929300
|
| America Online
|
44,65
|
44,55
|
4631500
|
| AT&T
|
21,00
|
20,94
|
3808700
|
| Bank of America
|
63,90
|
64,08
|
1944300
|
| BCE Inc
|
26,67
|
26,79
|
251100
|
| Bellsouth Corp
|
41,67
|
41,00
|
907800
|
| Berkshire cl a
|
69000,00
|
69000,00
|
50
|
| Berkshire cl b
|
2297,00
|
2290,00
|
750
|
| Bristol Myers sq
|
55,20
|
54,92
|
1185100
|
| Citigroup
|
50,34
|
50,62
|
2710700
|
| Coca-Cola Co
|
46,52
|
46,22
|
511700
|
| Corning Inc
|
14,18
|
13,58
|
985000
|
| Daimler-Chrysler
|
48,12
|
48,34
|
41100
|
| Eli Lilly
|
78,00
|
76,75
|
1290300
|
| Emc Corp
|
18,86
|
18,05
|
4698100
|
| Exxon Mobil
|
42,60
|
84,25
|
2270500
|
| Fannie Mae
|
85,00
|
84,88
|
542800
|
| Genentech Inc
|
40,40
|
40,55
|
725800
|
| General Elec Co
|
47,05
|
46,15
|
3134400
|
| General Motors
|
64,53
|
65,00
|
484600
|
| General Motors h
|
19,40
|
19,00
|
775400
|
| Hewlett-Packard
|
26,64
|
26,24
|
1242600
|
| Home Depot inc
|
49,80
|
49,24
|
847800
|
| IBM
|
104,25
|
104,28
|
4329800
|
| Johnson&Johnson
|
54,73
|
54,40
|
1491700
|
| Lucent Tech
|
6,89
|
6,56
|
3504300
|
| Medtronic Inc
|
47,78
|
47,30
|
850100
|
| Merck & Co
|
67,15
|
67,55
|
1843600
|
| Motorola Inc
|
18,45
|
17,58
|
2999200
|
| MS Dean Witter
|
60,22
|
58,90
|
952500
|
| Nortel Networks
|
7,79
|
7,58
|
3058400
|
| Pfizer Inc
|
40,96
|
41,01
|
2946000
|
| Philip Morris
|
46,07
|
45,48
|
1214900
|
| Royal Dutch pete
|
54,60
|
54,57
|
791800
|
| SBC Comms
|
44,26
|
44,10
|
1720400
|
| Schering-plough
|
38,26
|
38,45
|
709200
|
| Sprint fon gp
|
22,75
|
21,93
|
1412800
|
| Telefonica ADR
|
35,22
|
34,29
|
124100
|
| Texas Instrument
|
32,45
|
30,10
|
2957300
|
| Tyco Intl
|
53,87
|
53,00
|
2166700
|
| Wal-Mart stores
|
54,00
|
53,98
|
2075700
|
| Walt Disney Co
|
27,55
|
27,01
|
1228800
|
По данным агентства Reuters.
Новости компаний
Все
-
24.04.2024
-
24.04.2024
-
24.04.2024
-
24.04.2024
