| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Amgen Inc
|
62,59
|
67,01
|
11
|
| China Telecom
|
5,64
|
5,76
|
470
|
| Cisco Systems
|
20,82
|
20,70
|
5103
|
| Ericsson l m
|
5,53
|
5,63
|
88518
|
| IBM
|
124,50
|
126,50
|
784
|
| Intel Corp
|
33,40
|
35,00
|
8010
|
| Kon ptt nederl
|
6,00
|
6,00
|
185
|
| Lucent Techs
|
7,89
|
8,69
|
280
|
| Mannesmann n
|
204,10
|
204,10
|
2476
|
| Microsoft Corp
|
83,50
|
82,60
|
572
|
| Nokia
|
20,09
|
20,00
|
1240379
|
| Oracle Sys
|
22,29
|
22,80
|
5800
|
| Pfizer Inc
|
45,00
|
45,20
|
201
|
| Philip Morris
|
51,40
|
52,10
|
315
|
| Philips
|
28,65
|
28,02
|
43587
|
| Royal Dutch
|
65,05
|
65,30
|
3190
|
| Sap AG
|
147,20
|
151,65
|
1287249
|
| Softbank
|
31,50
|
32,60
|
2886
|
| Sony Corp
|
67,74
|
68,75
|
500
|
| Sun Microsys Inc
|
17,25
|
17,95
|
8300
|
| Telefonica
|
13,60
|
13,40
|
12455
|
| Unilever nv
|
68,40
|
67,80
|
8825
|
| Yahoo
|
21,30
|
21,30
|
1680
|
| Великобритания (пенсы)
|
| British Telecom
|
476,00
|
488,50
|
28299665
|
| Cable & Wireless
|
367,00
|
372,00
|
15022794
|
| HSBC Hldg ord
|
795,00
|
801,50
|
14808853
|
| Shell Trnpt(reg)
|
579,50
|
585,50
|
17603922
|
| Tyco Intl
|
3550,00
|
3650,00
|
72
|
| Vodafone Airtch
|
147,20
|
152,50
|
275869992
|
| США ($)
|
| Abbott Labs
|
49,98
|
49,75
|
478000
|
| Amer Express Co
|
38,43
|
38,36
|
818600
|
| Amer Home Prods
|
58,80
|
58,55
|
570500
|
| Amer Intl Group
|
85,05
|
85,29
|
1043400
|
| America Online
|
48,91
|
49,36
|
2210600
|
| AT&T
|
21,00
|
20,92
|
2967600
|
| Bank of America
|
62,85
|
61,38
|
2464500
|
| BCE Inc
|
26,97
|
26,98
|
51600
|
| Bellsouth Corp
|
40,77
|
40,38
|
407300
|
| Berkshire cl b
|
2284,00
|
2271,00
|
460
|
| Bristol Myers sq
|
51,98
|
52,24
|
1246900
|
| Citigroup
|
50,19
|
49,15
|
3426500
|
| Coca-Cola Co
|
46,25
|
46,98
|
985800
|
| Corning Inc
|
14,05
|
14,01
|
1414800
|
| Daimler-Chrysler
|
48,68
|
48,76
|
71800
|
| Eli Lilly
|
74,73
|
75,10
|
466100
|
| Emc Corp
|
20,66
|
21,15
|
3740500
|
| Exxon Mobil
|
86,28
|
85,99
|
1185500
|
| Fannie Mae
|
85,95
|
86,08
|
785000
|
| Genentech Inc
|
39,26
|
38,65
|
854400
|
| General Elec Co
|
46,18
|
46,22
|
3146000
|
| General Motors
|
67,10
|
67,04
|
820500
|
| General Motors h
|
19,10
|
18,86
|
1422400
|
| Hewlett-Packard
|
26,67
|
26,40
|
1173500
|
| Home Depot inc
|
49,41
|
49,10
|
958600
|
| IBM
|
106,31
|
107,82
|
2918700
|
| Johnson&Johnson
|
53,19
|
53,73
|
2998200
|
| Lucent Tech
|
6,81
|
6,81
|
2406600
|
| Medtronic Inc
|
47,37
|
46,87
|
815600
|
| Merck & Co
|
63,40
|
62,98
|
1813700
|
| Motorola Inc
|
17,44
|
17,15
|
2119500
|
| MS Dean Witter
|
58,55
|
58,45
|
1417800
|
| Nortel Networks
|
7,65
|
7,84
|
2420300
|
| Pfizer Inc
|
38,15
|
37,87
|
5054600
|
| Philip Morris
|
44,59
|
43,90
|
1774800
|
| Royal Dutch pete
|
55,75
|
55,77
|
431700
|
| SBC Comms
|
43,72
|
42,98
|
1410700
|
| Schering-plough
|
37,28
|
36,84
|
880000
|
| Sprint fon gp
|
22,23
|
21,98
|
322100
|
| Telefonica ADR
|
34,60
|
34,01
|
130400
|
| Texas Instrument
|
30,74
|
31,54
|
3121100
|
| Tyco Intl
|
51,95
|
50,00
|
4186100
|
| Wal-Mart stores
|
53,25
|
53,48
|
1867700
|
| Walt Disney Co
|
27,54
|
27,60
|
1021900
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
