| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
5,84
|
5,90
|
4700
|
| Cisco Systems
|
20,40
|
20,10
|
12011
|
| Ericsson l m
|
5,44
|
5,30
|
232438
|
| General Electric
|
55,49
|
58,00
|
297
|
| Hewlett-Packard
|
31,50
|
31,71
|
20
|
| IBM
|
126,08
|
126,60
|
407
|
| Intel Corp
|
33,40
|
33,75
|
2315
|
| Kon ptt nederl
|
6,25
|
6,45
|
4350
|
| Lucent Techs
|
7,15
|
7,78
|
1000
|
| Mannesmann n
|
204,00
|
204,00
|
240
|
| Microsoft Corp
|
78,50
|
79,05
|
1403
|
| Motorola Inc
|
17,55
|
17,91
|
20
|
| Nokia
|
22,01
|
22,42
|
2602406
|
| Novartis Namen
|
40,10
|
40,00
|
180
|
| Oracle Sys
|
21,86
|
21,70
|
1215
|
| Pfizer Inc
|
47,10
|
47,80
|
63
|
| Philip Morris
|
54,00
|
56,79
|
100
|
| Philips
|
29,73
|
30,10
|
16964
|
| Royal Dutch
|
67,17
|
67,21
|
2900
|
| Sap AG
|
138,30
|
140,00
|
1502010
|
| Softbank
|
34,07
|
33,00
|
7229
|
| Sony Corp
|
68,00
|
67,00
|
452
|
| Sun Microsys Inc
|
17,00
|
16,80
|
5400
|
| Telefonica
|
13,99
|
14,05
|
15065
|
| Total Fina
|
161,50
|
163,56
|
62
|
| Unilever nv
|
70,75
|
70,50
|
13428
|
| Yahoo
|
22,51
|
21,75
|
971
|
| Великобритания (пенсы)
|
| British Telecom
|
463,00
|
467,00
|
28605671
|
| Cable & Wireless
|
376,00
|
373,00
|
7211188
|
| HSBC Hldg ord
|
808,50
|
812,00
|
14789712
|
| Shell Trnpt(reg)
|
588,00
|
586,00
|
26167360
|
| Tyco Intl
|
3740,00
|
3800,00
|
140
|
| Vodafone Airtch
|
152,88
|
151,00
|
236375687
|
| США ($)
|
| Abbott Labs
|
47,39
|
47,31
|
630300
|
| Amer Express Co
|
38,01
|
38,28
|
679100
|
| Amer Home Prods
|
59,43
|
58,99
|
611700
|
| Amer Intl Group
|
84,38
|
84,39
|
946000
|
| America Online
|
51,07
|
50,11
|
2710300
|
| AT&T
|
18,95
|
22,24
|
15485200
|
| Bank of America
|
58,70
|
58,36
|
912100
|
| BCE Inc
|
26,35
|
26,30
|
17300
|
| Bellsouth Corp
|
40,13
|
39,90
|
255100
|
| Berkshire cl a
|
70000,00
|
70000,00
|
100
|
| Berkshire cl b
|
2338,00
|
2338,00
|
3730
|
| Bristol Myers sq
|
53,93
|
53,10
|
809000
|
| Citigroup
|
50,90
|
50,79
|
2221700
|
| Coca-Cola Co
|
44,93
|
44,60
|
424600
|
| Corning Inc
|
15,98
|
15,13
|
1545800
|
| Daimler-Chrysler
|
46,10
|
45,67
|
106100
|
| Eli Lilly
|
75,42
|
75,11
|
380500
|
| Emc Corp
|
22,80
|
21,60
|
10188700
|
| Exxon Mobil
|
86,65
|
86,80
|
956100
|
| Fannie Mae
|
84,44
|
85,00
|
497300
|
| Genentech Inc
|
53,70
|
54,00
|
398600
|
| General Elec Co
|
46,90
|
46,89
|
3894600
|
| General Motors
|
62,35
|
61,84
|
403900
|
| General Motors h
|
20,55
|
20,50
|
212000
|
| Hewlett-Packard
|
26,71
|
26,43
|
646900
|
| Home Depot inc
|
45,65
|
45,36
|
810000
|
| IBM
|
106,32
|
106,50
|
2035000
|
| Johnson&Johnson
|
51,24
|
50,41
|
1666600
|
| Lucent Tech
|
6,30
|
6,10
|
2403300
|
| Medtronic Inc
|
46,47
|
46,32
|
524700
|
| Merck & Co
|
64,25
|
63,44
|
1459700
|
| Motorola Inc
|
15,68
|
15,37
|
2249800
|
| MS Dean Witter
|
59,85
|
60,94
|
703100
|
| Nortel Networks
|
8,15
|
8,02
|
1715200
|
| Pfizer Inc
|
40,71
|
40,05
|
1919500
|
| Philip Morris
|
45,88
|
45,71
|
968400
|
| Royal Dutch pete
|
56,91
|
56,62
|
505900
|
| SBC Comms
|
40,14
|
40,00
|
793800
|
| Schering-plough
|
36,21
|
35,80
|
803400
|
| Sprint fon gp
|
21,73
|
21,45
|
342800
|
| Telefonica ADR
|
35,59
|
35,72
|
66900
|
| Texas Instrument
|
29,73
|
29,25
|
1325000
|
| Tyco Intl
|
53,98
|
53,30
|
792400
|
| Ultrapar Partcps
|
7,55
|
7,30
|
2500
|
| Wal-Mart stores
|
47,50
|
47,34
|
1094700
|
| Walt Disney Co
|
28,01
|
27,71
|
714900
|
Новости компаний
Все
-
20.02.2026
-
20.02.2026
-
20.02.2026
-
20.02.2026
