| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 337,16 | 335,00 | 706333 |
| Amgen Inc | 78,44 | 78,59 | 13 |
| China Telecom | 6,30 | 6,15 | 1150 |
| Cisco Systems | 21,51 | 20,94 | 11405 |
| Daimler-Chrysler | 51,61 | 50,61 | 3253644 |
| Deutsche Bank n | 87,70 | 87,02 | 2140593 |
| Dt Telekom n | 25,00 | 25,26 | 9265721 |
| Ericsson l m | 5,99 | 5,90 | 43125 |
| General Electric | 59,69 | 59,00 | 100 |
| IBM | 132,35 | 133,00 | 2850 |
| Intel Corp | 32,10 | 32,55 | 4952 |
| Kon ptt nederl | 5,92 | 6,05 | 65940 |
| Lucent Techs | 6,83 | 6,30 | 1100 |
| Mannesmann n | 203,75 | 203,65 | 4249 |
| Medtronic Inc | 56,22 | 56,69 | 80 |
| Microsoft Corp | 82,50 | 82,00 | 720 |
| Nokia | 27,57 | 27,15 | 1454178 |
| Novartis Namen | 41,10 | 42,40 | 569 |
| Oracle Sys | 20,85 | 21,00 | 1040 |
| Pfizer Inc | 52,00 | 51,62 | 103 |
| Philip Morris | 55,50 | 54,45 | 600 |
| Philips | 29,82 | 28,70 | 16984 |
| Royal Dutch | 70,00 | 69,82 | 5004 |
| Sap AG | 171,85 | 169,60 | 1085638 |
| Siemens n | 71,12 | 71,99 | 2901317 |
| Softbank | 40,50 | 41,53 | 1625 |
| Sony Corp | 82,30 | 81,98 | 100 |
| Sun Microsys Inc | 17,79 | 17,50 | 2645 |
| Telefonica | 15,08 | 15,49 | 9217 |
| Total Fina | 170,00 | 169,68 | 12 |
| Unilever nv | 68,75 | 68,50 | 14993 |
| Yahoo | 21,10 | 20,80 | 710 |
| Великобритания (пенсы) | |||
| British Telecom | 419,25 | 420,00 | 23032185 |
| Cable & Wireless | 395,00 | 406,50 | 17874749 |
| HSBC Hldg ord | 849,00 | 835,00 | 9755761 |
| Shell Trnpt(reg) | 603,50 | 609,00 | 38354688 |
| Tyco Intl | 3835,00 | 3900,00 | 420 |
| Vodafone Airtch | 153,94 | 157,00 | 343020711 |
| США ($) | |||
| Abbott Labs | 51,60 | 53,00 | 1214700 |
| Amer Express Co | 40,88 | 40,40 | 996900 |
| Amer Home Prods | 60,26 | 62,20 | 1068400 |
| Amer Intl Group | 84,96 | 85,80 | 1356900 |
| America Online | 54,02 | 55,00 | 3774800 |
| AT&T | 21,17 | 20,90 | 3096900 |
| Bank of America | 61,33 | 61,38 | 1603900 |
| BCE Inc | 25,84 | 25,71 | 39400 |
| Bellsouth Corp | 39,20 | 39,49 | 406300 |
| Berkshire cl a | 65000,00 | 64750,00 | 20 |
| Berkshire cl b | 2172,00 | 2151,00 | 1040 |
| Bristol Myers sq | 54,40 | 55,36 | 1840800 |
| Citigroup | 53,45 | 53,55 | 3232000 |
| Coca-Cola Co | 43,29 | 43,59 | 672900 |
| Corning Inc | 15,28 | 14,49 | 4972100 |
| Daimler-Chrysler | 44,12 | 43,80 | 104300 |
| Eli Lilly | 76,00 | 78,50 | 1567500 |
| Emc Corp | 27,85 | 27,11 | 2883700 |
| Exxon Mobil | 88,37 | 88,41 | 1575000 |
| Fannie Mae | 86,60 | 86,13 | 768600 |
| Genentech Inc | 56,20 | 55,57 | 558500 |
| General Elec Co | 52,25 | 51,25 | 4904400 |
| General Motors | 63,79 | 64,82 | 930800 |
| General Motors h | 20,49 | 20,45 | 396500 |
| Hewlett-Packard | 26,72 | 26,65 | 664300 |
| Home Depot inc | 50,40 | 50,78 | 1056200 |
| IBM | 114,32 | 112,10 | 1829900 |
| Johnson&Johnson | 52,17 | 53,02 | 2110200 |
| Lucent Tech | 6,04 | 5,62 | 5801000 |
| Medtronic Inc | 47,93 | 48,15 | 905300 |
| Merck & Co | 68,80 | 74,47 | 5263600 |
| Motorola Inc | 14,78 | 14,05 | 2171100 |
| MS Dean Witter | 64,50 | 64,95 | 1145500 |
| Nortel Networks | 9,11 | 8,45 | 4932700 |
| Pfizer Inc | 42,89 | 44,87 | 5302600 |
| Philip Morris | 47,50 | 47,66 | 1074700 |
| Royal Dutch pete | 59,65 | 60,10 | 703700 |
| SBC Comms | 39,57 | 39,34 | 956700 |
| Schering-plough | 37,80 | 40,55 | 5557200 |
| Sprint fon gp | 20,40 | 20,32 | 430700 |
| Telefonica ADR | 38,46 | 38,35 | 123100 |
| Texas Instrument | 31,23 | 30,40 | 2365000 |
| Tyco Intl | 53,82 | 54,40 | 1190200 |
| Ultrapar Partcps | 7,10 | 6,90 | 77500 |
| Wal-Mart stores | 49,94 | 50,45 | 1024100 |
| Walt Disney Co | 29,41 | 30,10 | 1567300 |
По данным агентства Reuters.