| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 340,20 | 346,80 | 700838 |
| Amgen Inc | 80,02 | 83,00 | 20 |
| China Telecom | 6,10 | 5,99 | 4810 |
| Cisco Systems | 25,14 | 24,85 | 13465 |
| Daimler-Chrysler | 54,00 | 54,62 | 1876255 |
| Deutsche Bank n | 89,00 | 89,80 | 2203645 |
| Dt Telekom n | 23,46 | 23,30 | 17806901 |
| Ericsson l m | 7,00 | 7,21 | 148949 |
| General Electric | 57,05 | 59,50 | 1150 |
| Hewlett-Packard | 33,73 | 34,66 | 187 |
| IBM | 138,00 | 137,50 | 188 |
| Intel Corp | 36,45 | 35,30 | 4485 |
| Kon ptt nederl | 7,50 | 7,86 | 107169 |
| Lucent Techs | 10,16 | 10,27 | 200 |
| Mannesmann n | 130,01 | 128,00 | 2094 |
| Microsoft Corp | 86,00 | 85,10 | 1798 |
| Motorola Inc | 17,36 | 17,78 | 45 |
| Nokia | 35,80 | 35,71 | 1005346 |
| Novartis Namen | 46,00 | 46,00 | 880 |
| Oracle Sys | 19,95 | 20,20 | 2220 |
| Pfizer Inc | 50,40 | 49,72 | 40 |
| Philip Morris | 55,81 | 59,80 | 1580 |
| Philips | 34,00 | 34,35 | 48798 |
| Qualcomm Inc | 73,15 | 74,12 | 35 |
| Royal Dutch | 71,75 | 71,40 | 2310 |
| Sap AG | 174,70 | 173,90 | 201330 |
| Siemens n | 84,97 | 85,10 | 2211261 |
| Softbank | 43,90 | 41,91 | 885 |
| Sony Corp | 90,00 | 90,25 | 256 |
| Sun Microsys Inc | 21,36 | 21,53 | 26856 |
| Telecom Italia | 10,85 | 10,86 | 200 |
| Telefonica | 17,40 | 17,45 | 3429 |
| Total Fina | 174,50 | 176,41 | 29 |
| Unilever nv | 67,15 | 67,30 | 11067 |
| Wal-Mart strs | 60,44 | 57,52 | 30 |
| Yahoo | 22,00 | 23,75 | 4033 |
| Великобритания (пенсы) | |||
| British Telecom | 421,02 | 427,75 | 39932005 |
| Cable & Wireless | 467,23 | 460,00 | 14106429 |
| HSBC Hldg ord | 899,00 | 900,00 | 17139963 |
| Shell Trnpt(reg) | 630,23 | 623,00 | 36885531 |
| Tyco Intl | 4020,00 | 3950,00 | 695 |
| Vodafone Airtch | 179,50 | 176,25 | 180597782 |
| США ($) | |||
| Abbott Labs | 51,21 | 51,70 | 935800 |
| Amer Express Co | 40,78 | 41,88 | 2066900 |
| Amer Home Prods | 63,30 | 62,96 | 607300 |
| Amer Intl Group | 81,50 | 81,00 | 1169700 |
| America Online | 51,55 | 52,28 | 3015900 |
| AT&T | 21,70 | 21,58 | 3695600 |
| Bank of America | 58,30 | 59,69 | 1825900 |
| BCE Inc | 25,89 | 25,92 | 121800 |
| Bellsouth Corp | 40,45 | 40,63 | 388100 |
| Berkshire cl a | 68900,00 | 68500,00 | 40 |
| Berkshire cl b | 2292,00 | 2300,00 | 2380 |
| Bristol Myers sq | 57,05 | 56,60 | 950400 |
| Citigroup | 50,93 | 51,86 | 3851400 |
| Coca-Cola Co | 46,60 | 46,75 | 761300 |
| Corning Inc | 19,15 | 19,52 | 2470800 |
| Daimler-Chrysler | 45,91 | 46,05 | 100200 |
| Eli Lilly | 86,85 | 86,99 | 628000 |
| Emc Corp | 34,00 | 33,80 | 3382000 |
| Exxon Mobil | 89,73 | 89,40 | 1691300 |
| Fannie Mae | 82,86 | 82,30 | 826500 |
| Genentech Inc | 56,47 | 55,50 | 939900 |
| General Elec Co | 48,56 | 48,75 | 2898100 |
| General Motors | 58,54 | 58,33 | 730000 |
| General Motors h | 23,10 | 22,95 | 735800 |
| Hewlett-Packard | 28,82 | 28,71 | 2256600 |
| Home Depot inc | 50,27 | 49,57 | 1781500 |
| IBM | 117,50 | 117,50 | 1575300 |
| Johnson&Johnson | 102,80 | 103,10 | 1540400 |
| Lucent Tech | 8,38 | 8,49 | 4539300 |
| Medtronic Inc | 44,82 | 44,70 | 1534600 |
| Merck & Co | 74,20 | 73,95 | 1246000 |
| Motorola Inc | 14,91 | 14,80 | 2334400 |
| MS Dean Witter | 63,85 | 64,50 | 1000300 |
| Nortel Networks | 13,04 | 13,13 | 5361700 |
| Pfizer Inc | 43,66 | 42,85 | 3820800 |
| Philip Morris | 47,42 | 50,00 | 10162600 |
| Royal Dutch pete | 61,02 | 60,27 | 922200 |
| SBC Comms | 41,70 | 41,80 | 1853600 |
| Schering-plough | 42,80 | 42,98 | 1523000 |
| Sprint fon gp | 20,57 | 20,66 | 902900 |
| Telefonica ADR | 44,10 | 43,97 | 114000 |
| Texas Instrument | 36,52 | 35,51 | 2450400 |
| Tyco Intl | 56,24 | 56,62 | 2488600 |
| Wal-Mart stores | 51,13 | 50,75 | 2296700 |
| Walt Disney Co | 31,76 | 31,60 | 1743200 |
По данным агентства Reuters.