| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 319,39 | 318,70 | 585856 |
| Amgen Inc | 77,25 | 76,90 | 123 |
| China Telecom | 5,95 | 6,00 | 2270 |
| Cisco Systems | 24,50 | 25,50 | 15851 |
| Daimler-Chrysler | 54,29 | 56,00 | 3103600 |
| Deutsche Bank n | 90,73 | 91,91 | 1356042 |
| Dt Telekom n | 25,23 | 26,30 | 12311212 |
| Ericsson l m | 8,11 | 8,16 | 38450 |
| General Electric | 58,00 | 58,90 | 60 |
| Hewlett-Packard | 35,59 | 36,00 | 6 |
| IBM | 136,50 | 135,00 | 2887 |
| Intel Corp | 33,00 | 34,10 | 1447 |
| Kon ptt nederl | 12,25 | 12,76 | 2699 |
| Lucent Techs | 10,88 | 11,29 | 1113 |
| Mannesmann n | 120,78 | 126,25 | 1437 |
| Medtronic Inc | 50,21 | 49,95 | 60 |
| Microsoft Corp | 83,04 | 81,80 | 502 |
| Motorola Inc | 19,00 | 18,00 | 400 |
| Nokia | 35,92 | 36,80 | 991115 |
| Novartis Namen | 46,90 | 47,45 | 660 |
| Oracle Sys | 18,60 | 19,31 | 1972 |
| Pfizer Inc | 49,18 | 50,76 | 80 |
| Philips | 34,28 | 35,70 | 25360 |
| Royal Dutch | 71,45 | 70,82 | 4147 |
| Sap AG | 172,00 | 178,00 | 121697 |
| Siemens n | 88,57 | 90,05 | 2639976 |
| Softbank | 46,00 | 46,40 | 663 |
| Sony Corp | 94,33 | 93,90 | 117 |
| Sun Microsys Inc | 22,20 | 23,90 | 19021 |
| Telefonica | 17,79 | 17,87 | 11510 |
| Unilever nv | 63,65 | 63,65 | 7540 |
| Yahoo | 23,71 | 23,83 | 100 |
| Великобритания (пенсы) | |||
| British Telecom | 439,50 | 448,00 | 26856367 |
| Cable & Wireless | 473,40 | 480,50 | 10863734 |
| HSBC Hldg ord | 889,00 | 896,00 | 15993867 |
| Shell Trnpt(reg) | 618,00 | 614,00 | 26529690 |
| Tyco Intl | 3810,00 | 3950,00 | 162 |
| Vodafone Airtch | 188,87 | 195,25 | 234564803 |
| США ($) | |||
| Abbott Labs | 51,49 | 51,40 | 485000 |
| Amer Express Co | 42,45 | 43,33 | 1122700 |
| Amer Home Prods | 62,32 | 61,00 | 715800 |
| Amer Intl Group | 82,07 | 82,31 | 680600 |
| America Online | 52,01 | 53,53 | 3634200 |
| AT&T | 20,83 | 21,06 | 5532400 |
| Bank of America | 59,11 | 58,71 | 1313000 |
| BCE Inc | 25,36 | 25,70 | 42000 |
| Bellsouth Corp | 40,80 | 40,93 | 224400 |
| Berkshire cl a | 68300,00 | 67600,00 | 60 |
| Berkshire cl b | 2280,00 | 2260,00 | 1140 |
| Bristol Myers sq | 54,86 | 54,20 | 1436200 |
| Citigroup | 51,51 | 51,86 | 2112600 |
| Coca-Cola Co | 48,69 | 48,17 | 566200 |
| Corning Inc | 21,06 | 21,55 | 1071000 |
| Daimler-Chrysler | 46,44 | 48,14 | 265300 |
| Eli Lilly | 85,29 | 84,02 | 341400 |
| Emc Corp | 34,75 | 37,10 | 5637700 |
| Exxon Mobil | 88,28 | 88,00 | 1219500 |
| Fannie Mae | 80,11 | 79,24 | 672200 |
| Genentech Inc | 50,80 | 51,00 | 232700 |
| General Elec Co | 50,25 | 49,95 | 2331300 |
| General Motors | 56,49 | 56,25 | 369700 |
| General Motors h | 24,20 | 24,68 | 894700 |
| Hewlett-Packard | 29,99 | 30,05 | 1306600 |
| Home Depot inc | 51,40 | 52,28 | 1032200 |
| IBM | 116,80 | 117,80 | 1360800 |
| Johnson&Johnson | 97,55 | 97,25 | 789600 |
| Lucent Tech | 8,36 | 9,40 | 8133700 |
| Medtronic Inc | 42,46 | 42,50 | 705200 |
| Merck & Co | 74,26 | 72,60 | 1157500 |
| Motorola Inc | 15,43 | 15,67 | 1241100 |
| MS Dean Witter | 67,74 | 69,48 | 922900 |
| Nortel Networks | 14,54 | 14,60 | 3519600 |
| Pfizer Inc | 42,70 | 41,86 | 2562300 |
| Philip Morris | 50,70 | 50,53 | 1257400 |
| Royal Dutch pete | 61,10 | 60,77 | 553100 |
| SBC Comms | 42,39 | 42,35 | 946000 |
| Schering-plough | 42,05 | 41,65 | 876400 |
| Sprint fon gp | 19,73 | 20,37 | 940700 |
| Telefonica ADR | 45,55 | 45,90 | 175500 |
| Texas Instrument | 36,76 | 37,85 | 1270700 |
| Tyco Intl | 57,37 | 56,75 | 1184800 |
| Ultrapar Partcps | 7,56 | 7,55 | 200 |
| Wal-Mart stores | 51,39 | 51,20 | 1259500 |
| Walt Disney Co | 32,45 | 32,64 | 1389500 |
По данным агентства Reuters.