| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 317,47 | 320,00 | 305702 |
| Amgen Inc | 76,90 | 77,22 | 15 |
| China Telecom | 6,00 | 6,05 | 1295 |
| Cisco Systems | 25,53 | 26,10 | 11037 |
| Daimler-Chrysler | 55,53 | 56,39 | 1320239 |
| Deutsche Bank n | 91,65 | 91,20 | 770121 |
| Dt Telekom n | 26,20 | 26,75 | 5934988 |
| Ericsson l m | 7,93 | 7,96 | 11665 |
| General Electric | 58,90 | 60,01 | 111 |
| Hewlett-Packard | 36,00 | 35,11 | 234 |
| IBM | 137,09 | 137,50 | 326 |
| Intel Corp | 34,00 | 34,40 | 782 |
| Kon ptt nederl | 12,76 | 12,85 | 7584 |
| Lucent Techs | 11,29 | 11,29 | 578 |
| Mannesmann n | 124,19 | 126,50 | 1835 |
| Medtronic Inc | 49,95 | 49,94 | 50 |
| Microsoft Corp | 82,41 | 82,40 | 1335 |
| Motorola Inc | 18,00 | 18,95 | 1209 |
| Nokia | 36,70 | 37,07 | 414451 |
| Novartis Namen | 47,45 | 46,80 | 745 |
| Oracle Sys | 19,35 | 19,68 | 8587 |
| Philip Morris | 58,75 | 58,85 | 40 |
| Philips | 35,70 | 34,70 | 14915 |
| Royal Dutch | 71,00 | 70,56 | 5170 |
| Sap AG | 178,20 | 177,90 | 61275 |
| Siemens n | 90,05 | 90,38 | 1782905 |
| Softbank | 46,40 | 48,00 | 592 |
| Sony Corp | 93,90 | 97,00 | 1752 |
| Sun Microsys Inc | 23,90 | 24,25 | 3829 |
| Telecom Italia | 11,86 | 12,01 | 600 |
| Telefonica | 17,89 | 17,80 | 14386 |
| Total Fina | 176,08 | 174,46 | 700 |
| Unilever nv | 63,90 | 63,40 | 5210 |
| Wal-Mart strs | 57,52 | 61,87 | 70 |
| Yahoo | 23,83 | 24,00 | 231 |
| Великобритания (пенсы)* | |||
| British Telecom | 424,70 | — | 77316469 |
| Cable & Wireless | 478,00 | — | 10060395 |
| HSBC Hldg ord | 902,40 | — | 18142980 |
| Shell Trnpt(reg) | 614,81 | — | 26714501 |
| Vodafone Airtch | 192,81 | — | 230422258 |
| США ($)* | |||
| Abbott Labs | 51,40 | — | 1837900 |
| Amer Express Co | 43,33 | — | 3269600 |
| Amer Home Prods | 61,00 | — | 2462300 |
| Amer Intl Group | 82,31 | — | 1731900 |
| America Online | 53,53 | — | 8275800 |
| AT&T | 21,06 | — | 9774300 |
| Bank of America | 58,71 | — | 4443300 |
| BCE Inc | 25,70 | — | 405400 |
| Bellsouth Corp | 40,93 | — | 1081100 |
| Berkshire cl a | 67600,00 | — | 50 |
| Berkshire cl b | 2260,00 | — | 4280 |
| Bristol Myers sq | 54,20 | — | 3876200 |
| Citigroup | 51,86 | — | 5209500 |
| Coca-Cola Co | 48,17 | — | 1749100 |
| Corning Inc | 21,55 | — | 3428300 |
| Daimler-Chrysler | 48,14 | — | 129900 |
| Eli Lilly | 84,02 | — | 1877000 |
| Emc Corp | 37,10 | — | 8120000 |
| Exxon Mobil | 88,00 | — | 3894200 |
| Fannie Mae | 79,24 | — | 1725100 |
| Genentech Inc | 51,00 | — | 1182600 |
| General Elec Co | 49,95 | — | 11556500 |
| General Motors | 56,25 | — | 1296700 |
| General Motors h | 24,68 | — | 6731800 |
| Hewlett-Packard | 30,05 | — | 3541600 |
| Home Depot inc | 52,28 | — | 2825700 |
| IBM | 117,80 | — | 4749900 |
| Johnson&Johnson | 97,25 | — | 1919300 |
| Lucent Tech | 9,40 | — | 11932300 |
| Medtronic Inc | 42,50 | — | 3567200 |
| Merck & Co | 72,60 | — | 3041000 |
| Motorola Inc | 15,67 | — | 3133000 |
| MS Dean Witter | 69,48 | — | 3126700 |
| Nortel Networks | 14,60 | — | 11728500 |
| Pfizer Inc | 41,86 | — | 10956900 |
| Philip Morris | 50,53 | — | 3523700 |
| Royal Dutch pete | 60,77 | — | 1605900 |
| SBC Comms | 42,35 | — | 5662200 |
| Schering-plough | 41,65 | — | 3492900 |
| Sprint fon gp | 20,37 | — | 2309800 |
| Telefonica ADR | 45,90 | — | 533200 |
| Texas Instrument | 37,85 | — | 4640900 |
| Tyco Intl | 56,75 | — | 4022400 |
| Ultrapar Partcps | 7,55 | — | 200 |
| Wal-Mart stores | 51,20 | — | 4223600 |
| Walt Disney Co | 32,64 | — | 4668000 |
*На 25.05.01
По данным агентства Reuters.